Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
eMedia Holdings Ltd.  –  JSE:EMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMN 
Switch to  EMH
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.811.87 23 962
16:491.821.88 703
16:481.871.88 23 200
16:281.851.88 5 000
16:081.851.88 14 112
15:541.851.88 16 800
15:401.811.88 461
15:181.811.88 452
15:161.851.88 16 381
15:161.851.88 902
15:161.851.88 2 551
15:161.851.88 19 000
15:001.811.89 39
15:001.811.89 2 743
14:551.811.89 13 785
14:551.811.89 2 472
14:551.811.89 3 444
14:541.811.89 482
14:531.811.89 41
14:401.811.89 733
* Volume Weighted Average Price
JSE Overall 112 730 0.11%
JSE Overall 112 730 0.11%
 
More performance data
10 Day Trading Range
1.81 2.09
EMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.81
 Friday's Close 1.88  
 Day's Move -0.07 (-3.72%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 48  
Yesterday's Volume Traded 384 430.00  
Yesterday's Value Traded R 720 170.94  
Yesterday's Open 1.88
Yesterday's High 1.97
Yesterday's Low 1.81
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
CNP55.65-2.42%---
AME51.002.00%5.79.8%0.6
EMH2.24-2.61%5.212.9%0.1
FTSE/JSE All Share112,730.220.11%---
Click column headers to sort Customise
 CodeName
EMN  More Trading Data
Price Change Picture   P/E
1 week-12.98% 
1 month-15.81% 
3 months-17.73% 
6 months-14.22% 
1 year-34.18% 
2 years-46.76% 
3 years-50.95% 
YTD-16.97% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 607 280.23 519 413.58 973 630.99
 Avg value per day 1.28m 1.11m 1.92m
 Avg volume per week 2.65m 2.28m 4.61m
 Avg value per week 5.58m 4.87m 9.10m
 Period High Price 2.30 2.44 2.90
 Period Low Price 1.81 1.81 1.74
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: