Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
eMedia Holdings Ltd.  –  JSE:EMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMN 
Switch to  EMH
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.182.18 3 533 833
16:462.092.17 273
16:462.162.17 7 227
16:462.202.17 82
16:462.182.17 2 000 000
16:442.162.17 500
16:442.172.17 5
16:432.162.17 500
16:432.182.17 100
16:422.162.17 5 000
16:412.182.17 100
16:402.182.17 43 190
16:402.182.17 45 681
16:402.182.17 26 241
16:402.182.17 19 440
16:402.182.17 45 681
16:402.182.16 45 681
16:402.182.16 14 198
16:392.182.16 31 483
16:392.182.16 45 681
* Volume Weighted Average Price
JSE Overall 114 850 0.29%
JSE Overall 114 850 0.29%
 
More performance data
10 Day Trading Range
2.00 2.25
EMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 2.18
 Yesterday's Close 2.05  
 Day's Move +0.13 (+6.34%)
Best Bid Now 2.08  
 Best Bid Volume 31 389  
Best Offer Now 2.18  
 Best Offer Volume 692 151  
Trades 143  
Volume Traded 8.31m  
Value Traded R 18.08m  
Open 2.05
High 2.25
Low 2.04
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
AME44.508.51%5.610.1%0.4
EMH2.300.00% 4.512.6%0.8
FTSE/JSE All Share114,849.890.29%---
Click column headers to sort Customise
 CodeName
EMN  More Trading Data
Price Change Picture   P/E
1 week-4.21% 
1 month+6.77% 
3 months-17.67% 
6 months-25.45% 
1 year-43.06% 
2 years-37.12% 
3 years-41.43% 
YTD-43.06% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.67m 1.32m 686 129.41
 Avg value per day 5.08m 2.51m 1.31m
 Avg volume per week 12.22m 6.35m 3.25m
 Avg value per week 23.24m 12.08m 6.20m
 Period High Price 2.50 2.90 3.60
 Period Low Price 1.74 1.74 1.74
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: