Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
eMedia Holdings Ltd.  –  JSE:EMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMN 
Switch to  EMH
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.202.23 302
16:442.242.23 200
16:412.202.23 100
16:392.202.23 232
15:482.242.23 581
15:482.242.23 546
15:482.242.23 1 874
15:482.242.23 6 008
15:482.242.23 278
15:312.202.23 20
15:302.202.23 20 875
15:302.202.23 110
15:302.202.23 29 015
15:292.202.23 19 594
15:262.202.24 1 391
15:262.242.24 1
13:472.242.24 67
13:342.242.24 143
12:522.202.24 335
12:522.202.24 923
* Volume Weighted Average Price
JSE Overall 118 903 -0.95%
JSE Overall 118 903 -0.95%
 
More performance data
10 Day Trading Range
2.13 2.43
EMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.20
 Friday's Close 2.20  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 79  
Yesterday's Volume Traded 383 478.00  
Yesterday's Value Traded R 855 080.72  
Yesterday's Open 2.13
Yesterday's High 2.28
Yesterday's Low 2.13
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
AME44.990.00% 5.710.0%0.4
EMH2.390.00% 4.712.1%0.8
FTSE/JSE All Share118,902.86-0.95%---
Click column headers to sort Customise
 CodeName
EMN  More Trading Data
Price Change Picture   P/E
1 week-3.93% 
1 month+0.92% 
3 months+12.24% 
6 months-10.2% 
1 year-31.25% 
2 years-24.14% 
3 years-45% 
YTD+0.92% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.08m 1.53m 772 504.74
 Avg value per day 2.18m 2.95m 1.50m
 Avg volume per week 4.46m 6.87m 3.64m
 Avg value per week 9.01m 13.26m 7.05m
 Period High Price 2.44 2.64 3.37
 Period Low Price 1.86 1.74 1.74
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: