Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
eMedia Holdings Ltd.  –  JSE:EMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMN 
Switch to  EMH
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.092.11 19
16:392.132.11 296
16:392.132.11 17 794
16:392.132.11 16
16:392.122.11 690
16:322.132.11 2 396
16:322.132.11 64
15:562.132.11 69
15:562.092.11 12 672
15:562.092.11 9 888
15:142.092.13 171
14:532.092.13 212
14:262.102.13 293
13:252.102.13 1 615
13:202.102.13 62
12:422.102.13 230
12:002.092.13 29
11:482.092.13 1 175
11:402.142.13 12 000
11:362.092.09 196
* Volume Weighted Average Price
JSE Overall 119 166 3.61%
JSE Overall 119 166 3.61%
 
More performance data
10 Day Trading Range
2.08 2.20
EMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 2.09
 Yesterday's Close 2.14  
 Day's Move -0.05 (-2.34%)
Best Bid Now 2.09  
 Best Bid Volume 2 499  
Best Offer Now 2.14  
 Best Offer Volume 784  
Trades 26  
Volume Traded 61 797.00  
Value Traded R 130 630.16  
Open
High 2.14
Low 2.09
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
AME40.110.25%5.111.2%0.4
EMH2.25-13.13%4.412.9%0.8
FTSE/JSE All Share119,165.543.61%---
Click column headers to sort Customise
 CodeName
EMN  More Trading Data
Price Change Picture   P/E
1 week+0.47% 
1 month-1.83% 
3 months-1.83% 
6 months+9.74% 
1 year-21.9% 
2 years-37.06% 
3 years-42.78% 
YTD-1.83% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 466 866.30 761 579.44 876 421.32
 Avg value per day 1.01m 1.57m 1.72m
 Avg volume per week 2.00m 3.32m 4.17m
 Avg value per week 4.31m 6.85m 8.17m
 Period High Price 2.30 2.44 3.36
 Period Low Price 1.95 1.86 1.74
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: