Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
eMedia Holdings Ltd.  –  JSE:EMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMN 
Switch to  EMH
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.881.91 12 637
16:471.891.91 3 654
16:471.891.92 3 009
16:451.891.92 1 991
16:451.891.92 2 046
16:441.901.92 2 234
16:241.901.92 574
16:181.931.92 8 552
16:181.931.92 1 791
16:091.931.92 5 299
14:541.931.92 391
14:491.931.92 10 000
14:491.921.90 19
14:371.901.90 461
14:161.901.90 326
13:101.901.90 75
13:071.901.90 3 849
11:381.901.89 4
11:311.901.89 1 000
09:501.891.89 1 279
* Volume Weighted Average Price
JSE Overall 112 611 -2.08%
JSE Overall 112 611 -2.08%
 
More performance data
10 Day Trading Range
1.88 2.09
EMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 1.88
 Thursday's Close 1.91  
 Day's Move -0.03 (-1.57%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 20  
Friday's Volume Traded 59 191.00  
Friday's Value Traded R 112 871.74  
Friday's Open 1.89
Friday's High 1.93
Friday's Low 1.88
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
CNP57.050.09%---
AME50.00-0.02%5.610.0%0.6
EMH2.301.77%5.312.6%0.1
FTSE/JSE All Share112,610.79-2.08%---
Click column headers to sort Customise
 CodeName
EMN  More Trading Data
Price Change Picture   P/E
1 week-7.39% 
1 month-9.62% 
3 months-13.36% 
6 months-13.76% 
1 year-31.64% 
2 years-44.71% 
3 years-49.05% 
YTD-13.76% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 597 577.10 589 760.03 968 142.60
 Avg value per day 1.26m 1.26m 1.91m
 Avg volume per week 2.65m 2.59m 4.60m
 Avg value per week 5.59m 5.54m 9.08m
 Period High Price 2.30 2.44 2.90
 Period Low Price 1.88 1.88 1.74
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: