Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
eMedia Holdings Ltd.  –  JSE:EMN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMN 
Switch to  EMH
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:043.003.00 998
10:043.003.00 30 000
10:043.003.00 13 002
09:563.003.00 16 998
09:563.003.00 5 000
09:563.003.00 6 002
09:173.003.00 400
* Volume Weighted Average Price
EMN  More Share Stats As at last close
 Market Capitalisation 1.15bn
 Unissued Shares 673.07m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.08
 DY (Dividend Yield) -
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
EMN  Latest Intra-Day Data As at 10:04am, 15 mins delayed*
Friday's Last Trade 3.00
 Thursday's Close 3.00  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 7  
Friday's Volume Traded 72 400.00  
Friday's Value Traded R 217 200.00  
Friday's Open
Friday's High
Friday's Low
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MCG118.00-1.67%-33.4--
TBG3.530.86%147.11.3%1.2
AME28.1915.06%5.28.2%-0.3
EMH3.40-1.45%21.52.4%0.9
Media Index769.00-1.71%-33.4--
Click column headers to sort Customise
 CodeName
EMN  More Trading Data
Price Change Picture   P/E
1 week+15.38% 
1 month+15.38% 
3 months0% 
6 months+20.97% 
1 year+37.61% 
2 years-47.18% 
3 years-53.78%81.3
YTD+1.01% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 36 625.89 22 892.37 24 545.51
 Avg value per day 95 027.51 58 012.32 67 301.07
 Avg volume per week 183 129.46 114 461.85 120 411.92
 Avg value per week 475 137.54 290 061.62 330 156.17
 Period High Price 3.00 3.00 4.50
 Period Low Price 2.25 2.10 1.48
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: