Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Capitec Bank Holdings Ltd.  –  JSE:CPI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPI 
Switch to  CPIP
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00825.68820.19 45 642
16:49823.22818.66 88
16:49823.23818.66 9
16:49825.65818.66 9
16:49823.22818.66 22
16:49823.21818.65 8
16:49823.21818.65 37
16:49823.20818.65 46
16:49823.21818.65 1
16:49823.21818.65 36
16:49823.19818.65 24
16:49823.19818.65 37
16:49823.19818.65 20
16:49823.19818.65 37
16:49823.18818.65 3
16:49823.18818.65 37
16:49824.26818.65 20
16:49824.26818.65 1
16:49824.26818.65 12
16:49824.26818.65 24
* Volume Weighted Average Price
All Share 55 418 -0.66%
Financials 26 905 1.04%
Banks 5 476 2.96%
 
More performance data
10 Day Trading Range
766.21 889.99
CPI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 825.68
 Thursday's Close 820.00  
 Day's Move +5.68 (+0.69%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 989  
Yesterday's Volume Traded 209 788.00  
Yesterday's Value Traded R 172.07m  
Yesterday's Open 813.00
Yesterday's High 826.98
Yesterday's Low 800.12
Peer Comparison Prices as at 5:11pm, 15 mins delayed*
FSR41.473.93%8.27.2%0.8
SBK112.391.73%6.48.8%0.6
CPI825.680.69%15.20.9%0.4
ABG86.002.54%4.913.1%0.5
NED119.306.02%4.611.9%0.4
Banks Index5 476.002.96%6.88.7%-
Click column headers to sort Customise
 CodeName
CPI  More Trading Data
Price Change Picture   P/E
1 week-2.8%15.6
1 month-11.9%17.3
3 months-22.91%21.4
6 months-42.83%28.9
1 year-34.72%27.6
2 years-8.87%23.5
3 years+4.78%24.0
YTD-42.99%29.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 404 884.98 394 480.38 307 768.48
 Avg value per day 361.37m 386.63m 335.15m
 Avg volume per week 2.02m 1.97m 1.52m
 Avg value per week 1.81bn 1.93bn 1.65bn
 Period High Price 1099.43 1458.27 1497.56
 Period Low Price 766.21 539.86 539.86
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: