Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Capitec Bank Holdings Ltd.  –  JSE:CPI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPI 
Switch to  CPIP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003,550.963,555.15 110 155
16:493,566.613,558.94 15
16:493,566.613,558.94 13
16:493,562.163,558.94 33
16:493,562.603,558.94 51
16:493,562.573,558.94 23
16:493,562.603,558.94 2
16:493,562.973,558.94 11
16:493,562.973,558.94 14
16:493,563.003,558.94 2
16:493,566.413,558.94 8
16:493,566.413,558.94 19
16:493,563.013,558.94 40
16:493,566.443,558.93 32
16:493,566.443,558.93 14
16:493,566.433,558.93 19
16:493,563.013,558.93 13
16:483,562.603,558.93 49
16:483,566.583,558.93 3
16:483,566.583,558.93 19
* Volume Weighted Average Price
JSE Overall 96 430 0.59%
Banks 12 828 -0.13%
 
More performance data
10 Day Trading Range
3,393.16 3,598.48
CPI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 3,550.96
 Friday's Close 3,551.38  
 Day's Move -0.42 (-0.01%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 493  
Yesterday's Volume Traded 232 092.00  
Yesterday's Value Traded R 825.12m  
Yesterday's Open 3,542.72
Yesterday's High 3,584.29
Yesterday's Low 3,514.10
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
FSR75.69-0.13%10.65.7%1.1
CPI3,550.96-0.01%29.81.8%1.4
SBK227.53-0.29%8.56.6%1.0
ABG176.00-0.56%6.68.3%0.8
NED243.050.33%6.78.5%1.0
FTSE/JSE Banks12,827.60-0.13%---
Click column headers to sort Customise
 CodeName
CPI  More Trading Data
Price Change Picture   P/E
1 week+3.8%28.7
1 month+3.03%28.9
3 months+13.55%29.4
6 months+13.45%29.4
1 year+35.07%28.7
2 years+126.49%19.8
3 years+79.15%27.2
YTD+13.96%29.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 332 749.90 304 850.28 294 857.27
 Avg value per day 1.07bn 962.30m 912.22m
 Avg volume per week 1.45m 1.35m 1.39m
 Avg value per week 4.67bn 4.26bn 4.29bn
 Period High Price 3598.48 3598.48 3598.48
 Period Low Price 2469.86 2469.86 2469.86
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: