Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Boxer Retail Ltd.  –  JSE:BOX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0071.9172.08 10 491
16:4971.9372.10 61
16:4972.0772.10 21
16:4972.0672.10 223
16:4971.9072.10 102
16:4871.9572.10 423
16:4771.9772.10 16
16:4671.8472.10 8
16:4671.9372.10 326
16:4671.9272.10 18
16:4671.9272.10 181
16:4571.8072.10 101
16:4471.8172.10 160
16:4471.9472.10 194
16:4271.7672.10 121
16:4271.7972.11 150
16:4171.8972.11 365
16:4171.8972.11 115
16:4071.8972.11 11
16:4072.0072.11 210
* Volume Weighted Average Price
JSE Overall 125 162 0.09%
Pers Care, Drug&Groc 14 972 0.47%
 
More performance data
10 Day Trading Range
69.30 73.85
BOX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 71.91
 Yesterday's Close 72.40  
 Day's Move -0.49 (-0.68%)
Best Bid Now 71.25  
 Best Bid Volume 1 030  
Best Offer Now 72.32  
 Best Offer Volume 1 042  
Trades 621  
Volume Traded 97 882.00  
Value Traded R 7.06m  
Open 71.76
High 72.74
Low 71.24
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SHP272.530.75%19.92.9%1.0
BID444.910.94%17.42.6%0.7
BOX71.91-0.68%31.50.6%-
PIK19.73-2.08%-10.0-1.0
SPP74.48-2.28%9.7-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,972.230.47%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week+2.26%31.0
1 month-2.04%32.3
3 months+1.16%31.3
6 months+3.89%16.8
1 year+8.27% 
YTD+1.73%31.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 425 567.32 468 839.76 838 103.33
 Avg value per day 30.47m 33.44m 57.44m
 Avg volume per week 1.76m 2.11m 3.95m
 Avg value per week 125.94m 150.47m 270.93m
 Period High Price 75.22 79.71 79.71
 Period Low Price 69.17 63.55 60.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: