Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Boxer Retail Ltd.  –  JSE:BOX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0769.2668.79 1 000
17:0469.2668.79 400
17:0469.2668.79 75 814
17:0369.2668.72 26 155
17:0369.2668.69 5 039
17:0269.2668.68 5 000
17:0069.2668.67 113 147
16:4968.9068.49 95
16:4968.9068.49 202
16:4968.9068.49 6
16:4968.8968.49 194
16:4968.8968.49 249
16:4968.8968.49 19
16:4968.8968.49 433
16:4968.8968.48 24
16:4968.8968.48 420
16:4968.8968.48 37
16:4968.8968.48 457
16:4968.8968.48 457
16:4968.7568.48 117
* Volume Weighted Average Price
JSE Overall 96 430 0.59%
Pers Care, Drug&Groc 16 030 -0.70%
 
More performance data
10 Day Trading Range
65.00 70.19
BOX  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 69.26
 Friday's Close 67.98  
 Day's Move +1.28 (+1.88%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 231  
Yesterday's Volume Traded 578 797.00  
Yesterday's Value Traded R 39.81m  
Yesterday's Open 69.51
Yesterday's High 69.51
Yesterday's Low 67.30
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SHP276.95-1.58%21.12.6%1.1
BID467.43-0.75%18.92.4%0.7
BOX69.261.88%16.7--
SPP107.85-0.69%12.3-0.7
PIK26.800.30%-43.5-0.6
FTSE/JSE Personal Care, Drug & Grocery Stores16,029.92-0.70%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week+3.08%16.2
1 month+5.19%15.9
3 months-2.33% 
6 months+8.27% 
YTD+8.9% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.25m 1.22m -
 Avg value per day 81.98m 81.34m -
 Avg volume per week 5.44m 5.38m -
 Avg value per week 357.21m 360.23m -
 Period High Price 71.89 73.97 -
 Period Low Price 60.01 60.01 -
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: