Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Boxer Retail Ltd.  –  JSE:BOX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0675.8676.68 51 192
17:0675.8676.72 10 567
17:0675.8676.73 10 200
17:0675.8676.74 28 041
17:0075.8676.77 334 080
16:0376.4777.26 139
16:0376.5377.26 1 375
16:0376.5477.26 766
16:0376.5477.26 177
16:0376.5477.26 236
16:0376.5677.26 61
16:0376.5977.26 153
16:0376.5977.26 235
16:0376.5977.26 1 033
15:4776.7477.26 385
15:4676.7477.26 3 749
15:4676.7477.27 251
15:4676.7477.27 236
15:4676.7477.27 329
15:4676.7477.27 30
* Volume Weighted Average Price
JSE Overall 112 032 -2.27%
Pers Care, Drug&Groc 13 610 -1.26%
 
More performance data
10 Day Trading Range
75.86 84.05
BOX  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 75.86
 Friday's Close 79.38  
 Day's Move -3.52 (-4.43%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 555  
Yesterday's Volume Traded 1.05m  
Yesterday's Value Traded R 80.74m  
Yesterday's Open 78.50
Yesterday's High 79.30
Yesterday's Low 75.86
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SHP282.53-0.99%19.92.8%1.0
BID400.00-1.70%15.03.0%0.3
BOX75.86-4.43%21.61.9%-
PIK18.21-2.31%-34.6-0.4
SPP49.261.11%6.4-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores13,609.53-1.26%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week-8.6%23.6
1 month-4.75%34.8
3 months+7.31%30.9
6 months+6.37%31.2
1 year+15.22%15.9
YTD+6.59%31.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.07m 1.24m 968 162.72
 Avg value per day 167.02m 98.48m 73.01m
 Avg volume per week 9.15m 5.45m 4.59m
 Avg value per week 739.64m 432.62m 345.75m
 Period High Price 90.59 90.59 90.59
 Period Low Price 67.60 67.60 63.06
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: