Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Boxer Retail Ltd.  –  JSE:BOX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:0370.9970.95 523
10:0071.0070.95 22
10:0071.0070.95 70
10:0071.0070.95 20
10:0070.5370.95 1
10:0071.0070.95 13
09:5971.0070.95 1
09:4370.9470.95 309
09:4370.9470.95 1
09:4371.0070.95 74
09:4170.9570.95 309
09:4171.0070.95 276
09:4171.0070.95 2
09:4171.0070.95 746
09:3871.1870.95 1
09:3571.0070.95 3 427
09:3571.0270.94 400
09:3571.0370.94 257
09:3571.0370.94 1 397
09:3571.0070.94 191
* Volume Weighted Average Price
JSE Overall 110 978 0.01%
Pers Care, Drug&Groc 15 498 0.14%
 
More performance data
10 Day Trading Range
64.60 71.18
BOX  Latest Intra-Day Data As at 10:03am, 15 mins delayed*
Last Trade 70.99
 Yesterday's Close 70.82  
 Day's Move +0.17 (+0.24%)
Best Bid Now 70.74  
 Best Bid Volume 851  
Best Offer Now 70.99  
 Best Offer Volume 1 645  
Trades 77  
Volume Traded 32 390.00  
Value Traded R 2.30m  
Open 70.21
High 71.18
Low 70.21
Peer Comparison Prices as at 10:08am, 15 mins delayed*
SHP279.06-0.50%20.32.8%1.0
BID430.510.45%16.82.7%0.7
BOX70.990.24%17.2--
SPP106.001.27%12.1-0.7
PIK27.552.84%-44.8-0.6
FTSE/JSE Personal Care, Drug & Grocery Stores15,498.370.14%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week+0.9%17.0
1 month+4.89%16.3
3 months+0.81%17.0
6 months+6.93% 
YTD+11.35% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 643 220.18 890 672.42 -
 Avg value per day 43.93m 59.44m -
 Avg volume per week 3.03m 4.16m -
 Avg value per week 207.10m 277.40m -
 Period High Price 75.59 75.59 -
 Period Low Price 63.55 62.01 -
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: