Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Boxer Retail Ltd.  –  JSE:BOX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0371.2971.41 500
17:0071.2971.41 26 952
16:4971.9571.43 342
16:4971.9471.42 1
16:4871.7071.42 438
16:4871.9571.42 487
16:4871.8971.42 140
16:4871.8871.42 130
16:4871.8871.42 274
16:4871.8771.42 229
16:4871.5071.42 1 294
16:4871.5671.42 250
16:4871.5971.42 10
16:4871.6271.42 450
16:4871.6371.42 308
16:4871.6971.42 136
16:4871.7071.42 229
16:4771.8671.42 41
16:4771.8671.42 100
16:4771.8671.42 55
* Volume Weighted Average Price
JSE Overall 119 025 0.69%
Pers Care, Drug&Groc 14 312 0.30%
 
More performance data
10 Day Trading Range
70.00 78.23
BOX  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 71.29
 Thursday's Close 70.76  
 Day's Move +0.53 (+0.75%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 920  
Yesterday's Volume Traded 239 215.00  
Yesterday's Value Traded R 17.08m  
Yesterday's Open 70.75
Yesterday's High 72.14
Yesterday's Low 70.00
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP277.56-0.36%19.52.9%1.0
BID410.000.21%15.43.0%0.3
BOX71.290.75%31.20.6%-
PIK19.370.36%-9.9-1.0
SPP61.890.52%8.0-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,311.710.30%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week-3.37%32.3
1 month-1.67%31.7
3 months-0.39%31.3
6 months-3.66%17.9
1 year+7.04% 
YTD+0.17%31.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 468 980.62 450 345.28 662 295.01
 Avg value per day 34.07m 32.89m 45.64m
 Avg volume per week 2.27m 2.01m 3.12m
 Avg value per week 165.10m 146.83m 215.27m
 Period High Price 81.59 81.59 81.59
 Period Low Price 67.60 67.60 62.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: