Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Brait plc  –  JSE:BAT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.042.03 7 463
16:492.042.03 5 000
16:492.042.03 500
16:492.062.03 53
16:492.052.03 18
16:492.052.03 182
16:492.052.03 66
16:492.052.03 1 401
16:382.042.03 2 500
16:292.042.03 5 000
16:282.052.03 4 599
16:282.052.03 389
16:282.042.03 1 250
16:282.042.03 1 295
16:282.042.03 13 424
16:282.042.03 1 576
16:262.042.03 198
16:262.042.03 1 659
16:262.042.03 1 154
16:222.052.03 254
* Volume Weighted Average Price
JSE Overall 110 337 0.04%
Inv Banking&Brokerag 4 691 0.90%
 
More performance data
10 Day Trading Range
1.97 2.09
BAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 2.04
 Yesterday's Close 2.00  
 Day's Move +0.04 (+2%)
Best Bid Now 2.04  
 Best Bid Volume 19 602  
Best Offer Now 2.06  
 Best Offer Volume 844 162  
Trades 171  
Volume Traded 610 228.00  
Value Traded R 1.24m  
Open 2.01
High 2.06
Low 1.97
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
REM191.200.97%11.52.2%0.8
RNI452.040.30%-16.51.8%-
KST35.461.78%26.31.8%0.6
HCI162.120.70%7.21.2%0.5
BAT2.042.00%6.0--0.1
FTSE/JSE Investment Banking & Brokerage Services4,691.120.90%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week-3.38%6.1
1 month-11.5%-56.5
3 months-6.98%-53.8
6 months-14.16%-58.2
1 year-7.41%9.4
2 years+78.57%-8.6
3 years-34.43%-4.4
YTD-6.98%-53.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.14m 1.57m 2.26m
 Avg value per day 2.49m 3.48m 4.87m
 Avg volume per week 5.12m 7.28m 10.73m
 Avg value per week 11.18m 16.09m 23.14m
 Period High Price 2.35 2.41 2.45
 Period Low Price 1.95 1.95 1.93
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: