Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brait plc  –  JSE:BAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:082.212.20 295
10:082.212.20 4 417
10:082.232.20 6
10:052.222.20 36 403
10:052.222.19 2 336
10:042.192.19 41 575
10:042.192.20 10 000
10:042.192.20 12 000
10:042.202.21 2 200
10:042.202.21 1 000
10:042.202.21 4 477
10:042.212.21 5 600
09:592.212.21 6 399
09:592.212.23 1
09:482.232.23 1
09:462.232.23 1
09:382.242.23 352
09:322.242.23 35
09:232.242.23 1
09:182.242.23 1
* Volume Weighted Average Price
JSE Overall 97 062 0.66%
Inv Banking&Brokerag 4 300 0.68%
 
More performance data
10 Day Trading Range
2.14 2.26
BAT  Latest Intra-Day Data As at 10:08am, 15 mins delayed*
Last Trade 2.21
 Yesterday's Close 2.23  
 Day's Move -0.02 (-0.9%)
Best Bid Now 2.19  
 Best Bid Volume 19 139  
Best Offer Now 2.22  
 Best Offer Volume 55 500  
Trades 36  
Volume Traded 127 457.00  
Value Traded R 280 737.34  
Open 2.23
High 2.24
Low 2.19
Peer Comparison Prices as at 10:18am, 15 mins delayed*
RNI580.200.70%6.81.3%-
REM159.420.77%13.21.8%0.9
KST22.551.90%22.32.3%0.7
HCI127.500.20%8.51.3%-0.1
BAT2.21-0.90%44.2--0.1
FTSE/JSE Investment Banking & Brokerage Services4,300.060.68%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week+1.83%43.8
1 month+3.72%8.6
3 months+9.85%8.1
6 months+8.25%8.2
1 year+153.41%-6.8
2 years-30.75%-4.6
3 years-44.94%8.6
YTD+6.7%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.06m 4.56m 4.55m
 Avg value per day 8.54m 9.24m 7.69m
 Avg volume per week 17.67m 20.20m 21.38m
 Avg value per week 37.20m 40.91m 36.13m
 Period High Price 2.29 2.29 2.29
 Period Low Price 1.81 1.81 0.73
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: