Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Adcock Ingram Holdings Ltd.  –  JSE:AIP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AIP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:2650.4550.34 1
11:2650.4550.34 16
11:2650.4550.34 598
11:2650.4350.32 1
11:2650.4150.32 1
11:2650.3850.32 1
11:2650.3650.32 380
11:2650.3650.32 1
11:2650.3550.32 1
11:2650.3550.32 285
11:2650.3450.32 1
11:2650.2050.32 1 703
11:2650.4050.52 100
11:2650.5050.53 50
11:2650.5450.53 60
11:2650.5450.53 349
10:0450.5450.52 100
10:0050.8750.51 5
10:0050.8650.51 6
09:3050.4750.50 15
* Volume Weighted Average Price
JSE Overall 97 060 0.65%
Pharma & Biotech 11 982 0.27%
 
More performance data
10 Day Trading Range
47.04 51.30
AIP  Latest Intra-Day Data As at 11:26am, 15 mins delayed*
Last Trade 50.45
 Yesterday's Close 50.40  
 Day's Move +0.05 (+0.1%)
Best Bid Now 50.47  
 Best Bid Volume 84  
Best Offer Now 50.73  
 Best Offer Volume 139  
Trades 22  
Volume Traded 3 976.00  
Value Traded R 200 164.53  
Open 50.97
High 50.97
Low 50.20
Peer Comparison Prices as at 11:39am, 15 mins delayed*
SharePriceDM% P/EDYBeta
APN119.830.28%8.73.0%0.8
AIP50.450.10%8.65.3%0.6
ASC0.860.00% 31.9--0.1
XII0.03200.00%7.9--0.7
FTSE/JSE Pharmaceuticals & Biotechnology11,982.150.27%---
Click column headers to sort Customise
 CodeName
AIP  More Trading Data
Price Change Picture   P/E
1 week+1.33%8.4
1 month-3.63%8.9
3 months+2.86%8.3
6 months-25.01%10.9
1 year-16.14%10.6
2 years-10.48%10.2
3 years+1.49%10.8
YTD-26.15%11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 118 274.57 140 711.40 97 407.90
 Avg value per day 5.80m 7.60m 5.60m
 Avg volume per week 515 339.21 623 150.46 457 633.36
 Avg value per week 25.29m 33.67m 26.30m
 Period High Price 53.45 71.49 73.96
 Period Low Price 43.01 43.01 43.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: