Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ascendis Health Ltd.  –  JSE:ASC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ASC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:075.495.17 140
17:005.495.17 5 270
16:495.315.15 13
16:495.315.15 1 251
16:495.415.15 279
16:465.415.15 60
16:445.275.15 5
16:435.325.15 4 016
16:435.325.15 294
16:435.325.15 608
16:415.325.14 391
16:195.255.14 962
16:195.255.14 6 762
16:195.255.14 8 238
16:155.255.13 448
15:595.205.13 55
15:585.205.13 500
15:535.255.13 605
15:375.205.13 772
15:355.255.13 1 000
* Volume Weighted Average Price
ASC  More Share Stats As at last close
 Market Capitalisation 2.69bn
 Unissued Shares 1.51bn
 EPS - last reported 42.30
 EPS - TTM 92.90
 EY (Earnings Yield) 16.92
 DPS - last dividend R 0.11
 DPS - TTM 11
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.91
 Price/NAV 0.29
More valuation data
ASC  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 5.49
 Wednesday's Close 5.05  
 Day's Move +0.44 (+8.71%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 60  
Yesterday's Volume Traded 132 461.00  
Yesterday's Value Traded R 684 513.51  
Yesterday's Open 4.90
Yesterday's High 5.49
Yesterday's Low 4.78
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
APN99.21-0.79%7.93.2%1.4
AIP59.950.08%14.63.1%0.6
ASC5.498.71%5.9-1.9
GLI0.444.76%35.8--
NUT0.010.00% -16.7-1.6
Pharmaceuticals & Biotechnology Index10 613.27-0.42%7.83.1%-
Click column headers to sort Customise
 CodeName
ASC  More Trading Data
Price Change Picture   P/E
1 week+16.81%5.1
1 month+16.81%5.1
3 months+30.09%4.5
6 months-7.73%5.7
1 year-49.95%10.8
2 years-73.44%42.7
3 years-77.5%26.2
YTD+28.57%4.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 292 092.27 662 149.67 710 861.29
 Avg value per day 1.43m 3.25m 3.99m
 Avg volume per week 1.44m 3.29m 3.49m
 Avg value per week 7.04m 16.14m 19.60m
 Period High Price 5.80 6.53 12.00
 Period Low Price 3.95 3.05 3.05
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: