Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ascendis Health Ltd.  –  JSE:ASC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ASC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.880.88 62 663
16:490.870.88 5
16:490.870.88 207
16:490.870.88 4 499
16:490.870.88 5 886
16:440.870.88 6 114
16:050.870.88 470
15:260.880.88 2 200
15:050.870.88 40
15:050.870.88 36 480
15:050.870.88 200
15:050.870.88 140
15:050.870.88 1 000
15:050.870.88 400
15:050.870.88 7 670
15:050.870.88 22 330
15:000.880.88 2 599
15:000.880.88 12 784
15:000.880.88 100 466
15:000.880.88 31 101
* Volume Weighted Average Price
ASC  More Share Stats As at last close
 Market Capitalisation 430.73m
 Unissued Shares 1.51bn
 EPS - last reported 45.40
 EPS - TTM - 63.70
 EY (Earnings Yield) -72.39
 DPS - last dividend R 0.11
 DPS - TTM 11
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.38
 Price/NAV 0.35
More valuation data
ASC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 0.88
 Friday's Close 0.89  
 Day's Move -0.01 (-1.12%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 80  
Yesterday's Volume Traded 740 658.00  
Yesterday's Value Traded R 653 030.14  
Yesterday's Open 0.89
Yesterday's High 0.90
Yesterday's Low 0.86
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
APN136.671.63%11.8-1.4
AIP44.501.37%10.54.5%0.4
ASC0.88-1.12%-1.4-1.3
GLI0.250.00% 26.3--
NUT0.010.00% -100.0-2.5
Pharmaceuticals & Biotechnology Index13 548.001.61%11.12.4%-
Click column headers to sort Customise
 CodeName
ASC  More Trading Data
Price Change Picture   P/E
1 week-2.22%-1.4
1 month-18.52%-1.7
3 months+27.54%-0.6
6 months-70.67%-2.4
1 year-82.15%5.3
2 years-91.73%10.4
3 years-96.38%50.2
YTD-45%-1.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.72m 1.64m 921 822.54
 Avg value per day 2.73m 1.67m 1.33m
 Avg volume per week 12.26m 7.54m 4.54m
 Avg value per week 12.30m 7.71m 6.53m
 Period High Price 2.29 3.50 5.70
 Period Low Price 0.29 0.29 0.29
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: