Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ascendis Health Ltd.  –  JSE:ASC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ASC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:364.394.40 829
14:184.314.40 382
13:384.404.40 3 524
13:384.394.40 1 476
13:334.404.40 3 632
13:334.404.40 1 234
13:334.404.40 1 541
13:334.424.40 371
13:334.404.40 1 450
13:334.394.40 1 056
12:594.274.40 1 063
12:424.274.40 24
12:254.404.40 341
12:254.454.40 6 691
12:254.454.39 466
12:254.454.38 489
12:254.454.38 154
12:254.454.38 454
12:254.454.38 43
12:254.454.38 210
* Volume Weighted Average Price
ASC  More Share Stats As at last close
 Market Capitalisation 2.20bn
 Unissued Shares 1.51bn
 EPS - last reported 42.30
 EPS - TTM 92.90
 EY (Earnings Yield) 20.64
 DPS - last dividend R 0.11
 DPS - TTM 11
 DY (Dividend Yield) -
 P/E (Price/Earnings) 4.84
 Price/NAV 0.29
More valuation data
ASC  Latest Intra-Day Data As at 2:36pm, 15 mins delayed*
Last Trade 4.39
 Yesterday's Close 4.50  
 Day's Move -0.11 (-2.44%)
Best Bid Now 4.32  
 Best Bid Volume 5 000  
Best Offer Now 4.40  
 Best Offer Volume 16 391  
Trades 31  
Volume Traded 40 446.00  
Value Traded R 177 853.50  
Open 4.30
High 4.45
Low 4.27
Peer Comparison Prices as at 3:56pm, 15 mins delayed*
APN94.330.32%7.7-1.4
AIP58.99-0.52%14.03.4%0.5
ASC4.39-2.44%4.7-1.9
GLI0.264.00%21.1--
NUT0.010.00% -16.7-1.6
Pharmaceuticals & Biotechnology Index10 070.000.10%7.83.3%-
Click column headers to sort Customise
 CodeName
ASC  More Trading Data
Price Change Picture   P/E
1 week0%4.8
1 month-2.17%5.0
3 months-5.86%5.1
6 months+13.07%4.3
1 year-57.55%10.4
2 years-76.61%21.2
3 years-84.43%52.0
YTD+5.39%4.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 220 944.56 315 497.48 704 381.51
 Avg value per day 1.06m 1.44m 3.68m
 Avg volume per week 1.04m 1.54m 3.47m
 Avg value per week 4.93m 6.98m 18.07m
 Period High Price 5.70 5.80 10.90
 Period Low Price 4.01 3.05 3.05
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: