Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Assura plc  –  JSE:AHR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AHR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.2812.30 9 366
16:3412.2812.30 1
16:2912.0012.30 100
15:3211.9212.30 710
15:1212.2512.30 35
15:0112.2512.30 3
10:5811.9112.30 100
10:2912.3012.30 11
09:5712.3012.30 131 900
09:5712.3012.35 100
09:3512.3712.36 233
09:2112.3512.35 149
* Volume Weighted Average Price
JSE Overall 97 744 -0.79%
Real Estate Inv Trus 424 -1.52%
 
More performance data
10 Day Trading Range
11.80 13.98
AHR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 12.28
 Thursday's Close 12.15  
 Day's Move +0.13 (+1.07%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 12  
Friday's Volume Traded 142 708.00  
Friday's Value Traded R 1.75m  
Friday's Open 12.35
Friday's High 12.37
Friday's Low 11.91
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
AHR12.281.07%---
PHP23.251.80%15.77.1%-
FTSE/JSE Real Estate Investment Trusts424.43-1.52%---
Click column headers to sort Customise
 CodeName
AHR  More Trading Data
Price Change Picture   P/E
1 week+1.49% 
1 month-0.57% 
3 months+1.49% 
6 months+44.13% 
YTD+38.29% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 96 733.40 172 066.28 -
 Avg value per day 1.17m 1.98m -
 Avg volume per week 449 119.36 820 623.81 -
 Avg value per week 5.42m 9.46m -
 Period High Price 15.00 15.00 -
 Period Low Price 11.28 8.52 -
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: