Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Adcock Ingram Holdings Ltd.  –  JSE:AIP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AIP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:1056.4056.50 5 000
17:0956.4056.50 4 769
17:0956.4056.50 5 000
17:0856.4056.50 832
17:0056.4056.50 261 888
16:4956.4756.64 239
16:4956.4756.64 265
16:4956.4456.64 239
16:4756.4756.64 368
16:4756.4756.64 187
16:4756.4756.64 213
16:4756.4756.65 400
16:4756.4856.65 656
16:4756.4856.65 310
16:4756.4856.65 346
16:4756.4856.65 109
16:4756.4856.65 707
16:4756.4856.65 240
16:4756.4856.65 785
16:4656.4856.65 33
* Volume Weighted Average Price
AIP  More Share Stats As at last close
 Market Capitalisation 9.91bn
 Unissued Shares 74.24m
 EPS - last reported 413.80
 EPS - TTM 421.70
 EY (Earnings Yield) 7.48
 DPS - last dividend R 1.00
 DPS - TTM 200
 DY (Dividend Yield) 3.55
 P/E (Price/Earnings) 13.37
 Price/NAV 2.44
More valuation data
AIP  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Yesterday's Last Trade 56.40
 Thursday's Close 56.80  
 Day's Move -0.40 (-0.7%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 533  
Yesterday's Volume Traded 472 530.00  
Yesterday's Value Traded R 26.70m  
Yesterday's Open 56.73
Yesterday's High 57.47
Yesterday's Low 56.11
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
APN102.40-0.53%8.3-1.4
AIP56.40-0.70%13.43.5%0.5
ASC4.851.04%5.2-1.9
GLI0.260.00% 21.1--
NUT0.010.00% -100.0-2.5
Pharmaceuticals & Biotechnology Index10 805.00-0.50%8.43.0%-
Click column headers to sort Customise
 CodeName
AIP  More Trading Data
Price Change Picture   P/E
1 week-0.74%13.5
1 month-4.31%14.0
3 months-5.92%14.6
6 months-12.76%15.7
1 year-6.16%15.5
2 years-1.42%18.5
3 years+22.53%20.4
YTD-5.29%15.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 423 435.74 413 061.79 271 163.55
 Avg value per day 24.69m 24.62m 16.30m
 Avg volume per week 2.12m 2.07m 1.33m
 Avg value per week 123.43m 123.12m 79.96m
 Period High Price 62.01 67.96 69.12
 Period Low Price 54.20 54.00 54.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: