AIP Adcock Ingram Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Adcock Ingram Holdings Ltd.

–

JSE:AIP

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch AIP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:40	72.08	71.92	1
16:34	72.12	71.92	61
16:34	72.12	71.92	280
16:34	72.25	71.92	668
16:32	72.12	71.92	290
16:32	72.25	71.92	341
16:32	72.25	71.92	20
16:16	72.25	71.92	639
16:03	72.35	71.92	74
16:03	72.34	71.92	450
16:03	72.34	71.92	234
15:49	71.87	71.91	80 963
15:48	71.85	71.97	4 282
15:48	71.88	71.97	237
15:48	71.89	71.97	270
15:46	71.95	71.98	1 056
15:46	71.95	71.98	265
15:46	71.95	71.98	330
15:31	72.19	71.98	1
15:27	72.23	71.98	190
* Volume Weighted Average Price

AIP

More Share Stats

As at last close

Market Capitalisation	11.64bn
Unissued Shares	88.70m
EPS - last reported	585.00
EPS - TTM	625.60
EY (Earnings Yield)	8.67
DPS - last dividend	R 1.65
DPS - TTM	280
DY (Dividend Yield)	3.88
P/E (Price/Earnings)	11.53
Price/NAV	1.27

More valuation data

AIP

Latest Intra-Day Data

As at 4:40pm, 15 mins delayed*

Last Trade	72.08
Yesterday's Close	72.15
Day's Move	-0.07 (-0.1%)
Best Bid Now	72.08
Best Bid Volume	1 122
Best Offer Now	72.24
Best Offer Volume	370
Trades	162
Volume Traded	153 589.00
Value Traded	R 11.05m
Open	71.47
High	72.48
Low	71.47

Peer Comparison

Prices as at 4:44pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
APN	100.52	1.61%	12.7	2.1%	0.5
AIP	72.08	-0.10%	11.5	3.9%	0.5
ASC	0.91	2.25%	10.5	-	-0.1
XII	0.01	0.00%	3.8	-	-1.0
FTSE/JSE Pharmaceuticals & Biotechnology	10,428.32	1.47%	-	-	-

Click column headers to sort

Customise

Code

Name

AIP	More Trading Data

Price Change Picture

P/E

1 week	-0.97%	11.6
1 month	+3.29%	11.9
3 months	+43.93%	8.5
6 months	+42.87%	8.6
1 year	+7.13%	10.9
2 years	+36.54%	9.4
3 years	+44.3%	10.0
YTD	+5.71%	11.1

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	260 022.64	191 562.50	151 790.20
Avg value per day	17.47m	11.90m	9.42m
Avg volume per week	1.24m	901 053.26	718 855.49
Avg value per week	83.62m	55.97m	44.62m
Period High Price	73.47	73.47	73.96
Period Low Price	47.04	43.01	43.01

	Portfolio

	Watch List