Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Adcock Ingram Holdings Ltd.  –  JSE:AIP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AIP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0043.4443.23 2 775
16:4943.1343.21 179
16:4143.1843.21 160
16:3643.1143.21 16
16:3643.1143.21 165
16:3343.1043.21 190
16:2143.2943.21 447
16:2143.2943.21 30
16:2143.3043.21 39
16:2143.3043.21 410
16:2143.3043.21 748
16:2143.3043.21 106
16:2143.2943.21 470
16:1443.0643.21 11
16:1243.0243.21 199
16:0143.0143.21 4
16:0043.1043.21 311
16:0043.1043.21 1 219
16:0043.1543.21 586
16:0043.1543.22 450
* Volume Weighted Average Price
AIP  More Share Stats As at last close
 Market Capitalisation 7.68bn
 Unissued Shares 74.24m
 EPS - last reported 219.30
 EPS - TTM 423.00
 EY (Earnings Yield) 9.68
 DPS - last dividend R 1.00
 DPS - TTM 200
 DY (Dividend Yield) 4.58
 P/E (Price/Earnings) 10.33
 Price/NAV 2.11
More valuation data
AIP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 43.44
 Yesterday's Close 43.68  
 Day's Move -0.24 (-0.55%)
Best Bid Now 43.10  
 Best Bid Volume 14 685  
Best Offer Now 43.49  
 Best Offer Volume 2 152  
Trades 186  
Volume Traded 42 807.00  
Value Traded R 1.85m  
Open 43.00
High 43.98
Low 42.97
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APN135.00-1.37%11.6-1.4
AIP43.44-0.55%10.34.6%0.4
ASC0.764.11%-1.2-1.3
GLI0.260.00% ---
NUT0.010.00% -100.0-2.5
Pharmaceuticals & Biotechnology Index13 375.30-1.33%---
Click column headers to sort Customise
 CodeName
AIP  More Trading Data
Price Change Picture   P/E
1 week+0.67%10.2
1 month-5.05%10.8
3 months-1.52%10.4
6 months-8.76%11.3
1 year-23.52%13.8
2 years-34.18%18.5
3 years-30.78%22.7
YTD-19.03%12.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 172 281.58 267 324.88 288 603.86
 Avg value per day 7.93m 11.58m 14.54m
 Avg volume per week 812 184.57 1.34m 1.43m
 Avg value per week 37.36m 57.92m 71.88m
 Period High Price 52.18 52.18 61.48
 Period Low Price 40.61 37.00 37.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: