AIP Adcock Ingram Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Adcock Ingram Holdings Ltd. – JSE:AIP

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch AIP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:10	56.40	56.50	5 000
17:09	56.40	56.50	4 769
17:09	56.40	56.50	5 000
17:08	56.40	56.50	832
17:00	56.40	56.50	261 888
16:49	56.47	56.64	239
16:49	56.47	56.64	265
16:49	56.44	56.64	239
16:47	56.47	56.64	368
16:47	56.47	56.64	187
16:47	56.47	56.64	213
16:47	56.47	56.65	400
16:47	56.48	56.65	656
16:47	56.48	56.65	310
16:47	56.48	56.65	346
16:47	56.48	56.65	109
16:47	56.48	56.65	707
16:47	56.48	56.65	240
16:47	56.48	56.65	785
16:46	56.48	56.65	33
* Volume Weighted Average Price

AIP

More Share Stats

As at last close

Market Capitalisation	9.91bn
Unissued Shares	74.24m
EPS - last reported	413.80
EPS - TTM	421.70
EY (Earnings Yield)	7.48
DPS - last dividend	R 1.00
DPS - TTM	200
DY (Dividend Yield)	3.55
P/E (Price/Earnings)	13.37
Price/NAV	2.44

More valuation data

AIP

Latest Intra-Day Data

As at 5:10pm, 15 mins delayed*

Yesterday's Last Trade	56.40
Thursday's Close	56.80
Day's Move	-0.40 (-0.7%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	533
Yesterday's Volume Traded	472 530.00
Yesterday's Value Traded	R 26.70m
Yesterday's Open	56.73
Yesterday's High	57.47
Yesterday's Low	56.11

Peer Comparison

Prices as at 5:10pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
APN	102.40	-0.53%	8.3	-	1.4
AIP	56.40	-0.70%	13.4	3.5%	0.5
ASC	4.85	1.04%	5.2	-	1.9
GLI	0.26	0.00%	21.1	-	-
NUT	0.01	0.00%	-100.0	-	2.5
Pharmaceuticals & Biotechnology Index	10 805.00	-0.50%	8.4	3.0%	-

Click column headers to sort

Customise

Code

Name

AIP	More Trading Data

Price Change Picture

P/E

1 week	-0.74%	13.5
1 month	-4.31%	14.0
3 months	-5.92%	14.6
6 months	-12.76%	15.7
1 year	-6.16%	15.5
2 years	-1.42%	18.5
3 years	+22.53%	20.4
YTD	-5.29%	15.4

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	423 435.74	413 061.79	271 163.55
Avg value per day	24.69m	24.62m	16.30m
Avg volume per week	2.12m	2.07m	1.33m
Avg value per week	123.43m	123.12m	79.96m
Period High Price	62.01	67.96	69.12
Period Low Price	54.20	54.00	54.00

	Portfolio

	Watch List