AIP Adcock Ingram Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Adcock Ingram Holdings Ltd. – JSE:AIP

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch AIP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	44.80	44.74	2 100
16:48	44.56	44.73	443
16:48	44.56	44.73	460
16:48	44.56	44.74	500
16:28	44.71	44.74	275
16:16	44.42	44.74	54
16:02	45.00	44.74	1 514
16:02	44.92	44.73	702
16:02	44.91	44.73	164
15:47	45.00	44.73	5 423
15:47	45.09	44.69	297
15:36	45.09	44.68	203
15:30	45.02	44.68	80
15:30	45.07	44.68	450
15:30	45.20	44.68	22
15:18	45.20	44.68	500
15:18	45.20	44.67	478
15:05	44.97	44.66	500
15:05	45.00	44.66	2 050
15:05	45.00	44.64	250
* Volume Weighted Average Price

AIP

More Share Stats

As at last close

Market Capitalisation	7.87bn
Unissued Shares	74.24m
EPS - last reported	186.50
EPS - TTM	385.50
EY (Earnings Yield)	8.6
DPS - last dividend	R 0.80
DPS - TTM	80
DY (Dividend Yield)	1.79
P/E (Price/Earnings)	11.62
Price/NAV	1.7

More valuation data

AIP

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	44.80
Thursday's Close	45.00
Day's Move	-0.20 (-0.44%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	72
Yesterday's Volume Traded	49 556.00
Yesterday's Value Traded	R 2.22m
Yesterday's Open	45.20
Yesterday's High	45.20
Yesterday's Low	44.00

Peer Comparison

Prices as at 5:03pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
APN	172.56	1.75%	16.4	-	1.5
AIP	44.80	-0.44%	11.6	1.8%	0.5
ASC	0.60	1.69%	-0.6	-	2.6
NUT	0.01	-96.00%	0.4	-	-
GLI	0.01	0.00%	-	-	-
FTSE/JSE Pharmaceuticals & Biotechnology	16 858.06	1.63%	14.2	0.1%	-

Click column headers to sort

Customise

Code

Name

AIP	More Trading Data

Price Change Picture

P/E

1 week	+3.87%	11.2
1 month	+1.93%	11.4
3 months	+4.67%	11.1
6 months	-3.66%	11.1
1 year	+2.14%	10.4
2 years	-26.44%	14.8
3 years	-28.63%	17.6
YTD	-4.68%	11.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	144 323.28	241 355.31	222 253.08
Avg value per day	6.40m	10.70m	9.64m
Avg volume per week	721 616.38	1.21m	1.09m
Avg value per week	31.98m	53.49m	47.27m
Period High Price	48.36	48.36	49.50
Period Low Price	40.65	40.00	37.65

	Portfolio

	Watch List