AIP Adcock Ingram Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Adcock Ingram Holdings Ltd. – JSE:AIP

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch AIP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	43.44	43.23	2 775
16:49	43.13	43.21	179
16:41	43.18	43.21	160
16:36	43.11	43.21	16
16:36	43.11	43.21	165
16:33	43.10	43.21	190
16:21	43.29	43.21	447
16:21	43.29	43.21	30
16:21	43.30	43.21	39
16:21	43.30	43.21	410
16:21	43.30	43.21	748
16:21	43.30	43.21	106
16:21	43.29	43.21	470
16:14	43.06	43.21	11
16:12	43.02	43.21	199
16:01	43.01	43.21	4
16:00	43.10	43.21	311
16:00	43.10	43.21	1 219
16:00	43.15	43.21	586
16:00	43.15	43.22	450
* Volume Weighted Average Price

AIP

More Share Stats

As at last close

Market Capitalisation	7.68bn
Unissued Shares	74.24m
EPS - last reported	219.30
EPS - TTM	423.00
EY (Earnings Yield)	9.68
DPS - last dividend	R 1.00
DPS - TTM	200
DY (Dividend Yield)	4.58
P/E (Price/Earnings)	10.33
Price/NAV	2.11

More valuation data

AIP

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	43.44
Yesterday's Close	43.68
Day's Move	-0.24 (-0.55%)
Best Bid Now	43.10
Best Bid Volume	14 685
Best Offer Now	43.49
Best Offer Volume	2 152
Trades	186
Volume Traded	42 807.00
Value Traded	R 1.85m
Open	43.00
High	43.98
Low	42.97

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
APN	135.00	-1.37%	11.6	-	1.4
AIP	43.44	-0.55%	10.3	4.6%	0.4
ASC	0.76	4.11%	-1.2	-	1.3
GLI	0.26	0.00%	-	-	-
NUT	0.01	0.00%	-100.0	-	2.5
Pharmaceuticals & Biotechnology Index	13 375.30	-1.33%	-	-	-

Click column headers to sort

Customise

Code

Name

AIP	More Trading Data

Price Change Picture

P/E

1 week	+0.67%	10.2
1 month	-5.05%	10.8
3 months	-1.52%	10.4
6 months	-8.76%	11.3
1 year	-23.52%	13.8
2 years	-34.18%	18.5
3 years	-30.78%	22.7
YTD	-19.03%	12.7

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	172 281.58	267 324.88	288 603.86
Avg value per day	7.93m	11.58m	14.54m
Avg volume per week	812 184.57	1.34m	1.43m
Avg value per week	37.36m	57.92m	71.88m
Period High Price	52.18	52.18	61.48
Period Low Price	40.61	37.00	37.00

	Portfolio

	Watch List