AIP Adcock Ingram Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Adcock Ingram Holdings Ltd. – JSE:AIP

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch AIP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	58.99	59.02	2 338
16:49	58.99	59.02	100
16:49	58.87	59.02	66
16:48	58.99	59.02	100
16:48	58.99	59.02	100
16:45	58.99	59.02	380
16:45	58.99	59.02	59
16:45	59.00	59.02	500
16:45	59.00	59.02	1 000
16:43	59.00	59.02	162
16:43	59.00	59.02	338
16:43	59.00	59.02	500
16:43	59.00	59.02	1 000
16:43	59.00	59.02	500
16:43	59.00	59.02	500
16:43	59.00	59.02	1 000
16:43	59.00	59.02	1 000
16:43	59.00	59.02	500
16:43	59.00	59.02	500
16:43	59.00	59.02	1 000
* Volume Weighted Average Price

AIP

More Share Stats

As at last close

Market Capitalisation	10.46bn
Unissued Shares	74.25m
EPS - last reported	215.30
EPS - TTM	411.90
EY (Earnings Yield)	6.92
DPS - last dividend	R 1.00
DPS - TTM	186
DY (Dividend Yield)	3.13
P/E (Price/Earnings)	14.45
Price/NAV	2.65

More valuation data

AIP

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	58.99
Friday's Close	59.50
Day's Move	-0.51 (-0.86%)
Best Bid Now	58.60
Best Bid Volume	1 000
Best Offer Now	58.99
Best Offer Volume	3 769
Trades	497
Volume Traded	231 106.00
Value Traded	R 13.64m
Open
High
Low	57.98

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
APN	101.77	-3.77%	8.1	3.1%	1.4
AIP	58.99	-0.86%	14.3	3.2%	0.6
ASC	5.00	-0.79%	5.4	-	1.9
GLI	0.42	2.44%	34.1	-	-
NUT	0.01	0.00%	-16.7	-	1.6
Pharmaceuticals & Biotechnology Index	10 802.36	-3.41%	8.2	2.9%	-

Click column headers to sort

Customise

Code

Name

AIP	More Trading Data

Price Change Picture

P/E

1 week	-1.85%	14.6
1 month	-5.07%	15.1
3 months	-7.83%	15.5
6 months	-3.69%	15.8
1 year	-6.51%	17.7
2 years	-7.1%	23.0
3 years	+19.49%	25.0
YTD	-0.94%	15.4

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	376 967.66	261 459.77	205 017.20
Avg value per day	23.03m	16.15m	12.80m
Avg volume per week	1.75m	1.25m	1.01m
Avg value per week	106.95m	77.17m	63.04m
Period High Price	67.96	69.12	71.98
Period Low Price	54.00	54.00	54.00

	Portfolio

	Watch List