AIP Adcock Ingram Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Adcock Ingram Holdings Ltd. – JSE:AIP

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch AIP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	54.22	54.16	17 507
16:49	54.10	54.15	127
16:49	54.10	54.15	472
16:49	54.10	54.15	155
16:48	54.10	54.15	50
16:48	54.10	54.15	214
16:48	54.15	54.15	46
16:48	54.15	54.15	277
16:48	54.15	54.15	903
16:48	54.15	54.15	405
16:48	54.15	54.15	215
16:45	54.15	54.15	664
16:45	54.15	54.15	4
16:45	54.15	54.15	232
16:43	54.10	54.15	221
16:43	54.10	54.15	42
16:43	54.10	54.15	174
16:43	54.10	54.15	963
16:43	54.11	54.16	600
16:43	54.17	54.16	404
* Volume Weighted Average Price

AIP

More Share Stats

As at last close

Market Capitalisation	9.53bn
Unissued Shares	74.24m
EPS - last reported	413.80
EPS - TTM	421.70
EY (Earnings Yield)	7.78
DPS - last dividend	R 1.00
DPS - TTM	200
DY (Dividend Yield)	3.69
P/E (Price/Earnings)	12.86
Price/NAV	2.44

More valuation data

AIP

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	54.22
Friday's Close	54.35
Day's Move	-0.13 (-0.24%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	273
Yesterday's Volume Traded	115 793.00
Yesterday's Value Traded	R 6.27m
Yesterday's Open	55.00
Yesterday's High	55.00
Yesterday's Low	53.83

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
APN	111.25	-0.22%	9.1	-	1.4
AIP	54.22	-0.24%	12.9	3.7%	0.5
ASC	3.00	0.33%	-2.4	-	1.6
GLI	0.26	-3.70%	21.1	-	-
NUT	0.01	0.00%	-100.0	-	2.5
Pharmaceuticals & Biotechnology Index	11 469.00	-0.22%	9.7	2.9%	-

Click column headers to sort

Customise

Code

Name

AIP	More Trading Data

Price Change Picture

P/E

1 week	-1.42%	13.0
1 month	-4.07%	13.4
3 months	-10.6%	14.4
6 months	-15.94%	15.7
1 year	-12.21%	15.9
2 years	-1.11%	17.8
3 years	+17.69%	20.4
YTD	-8.95%	15.4

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	324 465.45	368 536.43	290 064.41
Avg value per day	18.52m	21.54m	17.32m
Avg volume per week	1.48m	1.77m	1.42m
Avg value per week	84.65m	103.73m	84.96m
Period High Price	60.75	63.89	69.12
Period Low Price	52.50	52.50	52.50

	Portfolio

	Watch List