Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Adcock Ingram Holdings Ltd.  –  JSE:AIP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AIP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0058.9959.02 2 338
16:4958.9959.02 100
16:4958.8759.02 66
16:4858.9959.02 100
16:4858.9959.02 100
16:4558.9959.02 380
16:4558.9959.02 59
16:4559.0059.02 500
16:4559.0059.02 1 000
16:4359.0059.02 162
16:4359.0059.02 338
16:4359.0059.02 500
16:4359.0059.02 1 000
16:4359.0059.02 500
16:4359.0059.02 500
16:4359.0059.02 1 000
16:4359.0059.02 1 000
16:4359.0059.02 500
16:4359.0059.02 500
16:4359.0059.02 1 000
* Volume Weighted Average Price
AIP  More Share Stats As at last close
 Market Capitalisation 10.46bn
 Unissued Shares 74.25m
 EPS - last reported 215.30
 EPS - TTM 411.90
 EY (Earnings Yield) 6.92
 DPS - last dividend R 1.00
 DPS - TTM 186
 DY (Dividend Yield) 3.13
 P/E (Price/Earnings) 14.45
 Price/NAV 2.65
More valuation data
AIP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 58.99
 Friday's Close 59.50  
 Day's Move -0.51 (-0.86%)
Best Bid Now 58.60  
 Best Bid Volume 1 000  
Best Offer Now 58.99  
 Best Offer Volume 3 769  
Trades 497  
Volume Traded 231 106.00  
Value Traded R 13.64m  
Open
High
Low 57.98
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APN101.77-3.77%8.13.1%1.4
AIP58.99-0.86%14.33.2%0.6
ASC5.00-0.79%5.4-1.9
GLI0.422.44%34.1--
NUT0.010.00% -16.7-1.6
Pharmaceuticals & Biotechnology Index10 802.36-3.41%8.22.9%-
Click column headers to sort Customise
 CodeName
AIP  More Trading Data
Price Change Picture   P/E
1 week-1.85%14.6
1 month-5.07%15.1
3 months-7.83%15.5
6 months-3.69%15.8
1 year-6.51%17.7
2 years-7.1%23.0
3 years+19.49%25.0
YTD-0.94%15.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 376 967.66 261 459.77 205 017.20
 Avg value per day 23.03m 16.15m 12.80m
 Avg volume per week 1.75m 1.25m 1.01m
 Avg value per week 106.95m 77.17m 63.04m
 Period High Price 67.96 69.12 71.98
 Period Low Price 54.00 54.00 54.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: