Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Adcock Ingram Holdings Ltd.  –  JSE:AIP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AIP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0054.2254.16 17 507
16:4954.1054.15 127
16:4954.1054.15 472
16:4954.1054.15 155
16:4854.1054.15 50
16:4854.1054.15 214
16:4854.1554.15 46
16:4854.1554.15 277
16:4854.1554.15 903
16:4854.1554.15 405
16:4854.1554.15 215
16:4554.1554.15 664
16:4554.1554.15 4
16:4554.1554.15 232
16:4354.1054.15 221
16:4354.1054.15 42
16:4354.1054.15 174
16:4354.1054.15 963
16:4354.1154.16 600
16:4354.1754.16 404
* Volume Weighted Average Price
AIP  More Share Stats As at last close
 Market Capitalisation 9.53bn
 Unissued Shares 74.24m
 EPS - last reported 413.80
 EPS - TTM 421.70
 EY (Earnings Yield) 7.78
 DPS - last dividend R 1.00
 DPS - TTM 200
 DY (Dividend Yield) 3.69
 P/E (Price/Earnings) 12.86
 Price/NAV 2.44
More valuation data
AIP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 54.22
 Friday's Close 54.35  
 Day's Move -0.13 (-0.24%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 273  
Yesterday's Volume Traded 115 793.00  
Yesterday's Value Traded R 6.27m  
Yesterday's Open 55.00
Yesterday's High 55.00
Yesterday's Low 53.83
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APN111.25-0.22%9.1-1.4
AIP54.22-0.24%12.93.7%0.5
ASC3.000.33%-2.4-1.6
GLI0.26-3.70%21.1--
NUT0.010.00% -100.0-2.5
Pharmaceuticals & Biotechnology Index11 469.00-0.22%9.72.9%-
Click column headers to sort Customise
 CodeName
AIP  More Trading Data
Price Change Picture   P/E
1 week-1.42%13.0
1 month-4.07%13.4
3 months-10.6%14.4
6 months-15.94%15.7
1 year-12.21%15.9
2 years-1.11%17.8
3 years+17.69%20.4
YTD-8.95%15.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 324 465.45 368 536.43 290 064.41
 Avg value per day 18.52m 21.54m 17.32m
 Avg volume per week 1.48m 1.77m 1.42m
 Avg value per week 84.65m 103.73m 84.96m
 Period High Price 60.75 63.89 69.12
 Period Low Price 52.50 52.50 52.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: