Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Adcock Ingram Holdings Ltd.  –  JSE:AIP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AIP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0044.8044.74 2 100
16:4844.5644.73 443
16:4844.5644.73 460
16:4844.5644.74 500
16:2844.7144.74 275
16:1644.4244.74 54
16:0245.0044.74 1 514
16:0244.9244.73 702
16:0244.9144.73 164
15:4745.0044.73 5 423
15:4745.0944.69 297
15:3645.0944.68 203
15:3045.0244.68 80
15:3045.0744.68 450
15:3045.2044.68 22
15:1845.2044.68 500
15:1845.2044.67 478
15:0544.9744.66 500
15:0545.0044.66 2 050
15:0545.0044.64 250
* Volume Weighted Average Price
AIP  More Share Stats As at last close
 Market Capitalisation 7.87bn
 Unissued Shares 74.24m
 EPS - last reported 186.50
 EPS - TTM 385.50
 EY (Earnings Yield) 8.6
 DPS - last dividend R 0.80
 DPS - TTM 80
 DY (Dividend Yield) 1.79
 P/E (Price/Earnings) 11.62
 Price/NAV 1.7
More valuation data
AIP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 44.80
 Thursday's Close 45.00  
 Day's Move -0.20 (-0.44%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 72  
Yesterday's Volume Traded 49 556.00  
Yesterday's Value Traded R 2.22m  
Yesterday's Open 45.20
Yesterday's High 45.20
Yesterday's Low 44.00
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
APN172.561.75%16.4-1.5
AIP44.80-0.44%11.61.8%0.5
ASC0.601.69%-0.6-2.6
NUT0.01-96.00%0.4--
GLI0.010.00% ---
FTSE/JSE Pharmaceuticals & Biotechnology16 858.061.63%14.20.1%-
Click column headers to sort Customise
 CodeName
AIP  More Trading Data
Price Change Picture   P/E
1 week+3.87%11.2
1 month+1.93%11.4
3 months+4.67%11.1
6 months-3.66%11.1
1 year+2.14%10.4
2 years-26.44%14.8
3 years-28.63%17.6
YTD-4.68%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 144 323.28 241 355.31 222 253.08
 Avg value per day 6.40m 10.70m 9.64m
 Avg volume per week 721 616.38 1.21m 1.09m
 Avg value per week 31.98m 53.49m 47.27m
 Period High Price 48.36 48.36 49.50
 Period Low Price 40.65 40.00 37.65
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: