Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sygnia Ltd.  –  JSE:SYG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3234.4834.21 466
16:3134.2034.19 568
16:3134.2034.19 69
16:3134.2034.19 2 000
16:3134.0034.19 1
16:3134.0034.19 168
16:2234.0034.19 10
15:3134.0034.19 19
15:3133.6434.19 75
15:1634.0034.20 7
15:1634.0034.20 29
13:5234.0034.20 922
13:5233.9934.24 78
13:4233.6034.25 1
13:0934.0034.25 147
12:5134.0034.26 100
12:1934.0034.26 648
12:1934.0034.31 950
12:1534.4934.43 579
11:4134.4734.41 27
* Volume Weighted Average Price
SYG  More Share Stats As at last close
 Market Capitalisation 5.38bn
 Unissued Shares 343.96m
 EPS - last reported 113.20
 EPS - TTM 241.60
 EY (Earnings Yield) 7.01
 DPS - last dividend R 0.98
 DPS - TTM 225
 DY (Dividend Yield) 6.53
 P/E (Price/Earnings) 14.27
 Price/NAV 4.28
More valuation data
SYG  Latest Intra-Day Data As at 4:32pm, 15 mins delayed*
Friday's Last Trade 34.48
 Thursday's Close 34.40  
 Day's Move +0.08 (+0.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 24  
Friday's Volume Traded 8 791.00  
Friday's Value Traded R 300 705.27  
Friday's Open 34.49
Friday's High 34.49
Friday's Low 33.60
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
QLT40.49-0.71%-3714.73.6%0.8
N9149.33-0.94%12.35.8%0.9
CML48.50-1.62%7.68.8%0.9
NY148.12-1.01%12.06.0%0.9
AFH8.53-0.23%14.76.4%-0.7
SYG34.480.23%14.36.5%0.1
FTSE/JSE Investment Banking & Brokerage Services4,569.47-1.00%---
Click column headers to sort Customise
 CodeName
SYG  More Trading Data
Price Change Picture   P/E
1 week+0.2%14.2
1 month+10.51%12.9
3 months+16.92%12.2
6 months+42.72%10.5
1 year+58.38%10.5
2 years+82.43%9.9
3 years+103.42%9.0
YTD+55.88%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 39 546.79 65 551.29 57 817.74
 Avg value per day 1.27m 1.86m 1.49m
 Avg volume per week 186 434.86 318 045.15 273 816.09
 Avg value per week 5.97m 9.04m 7.07m
 Period High Price 35.93 35.93 35.93
 Period Low Price 28.51 23.36 17.40
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: