Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Sygnia Ltd.  –  JSE:SYG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1419.3519.38 958
16:0019.1019.39 42
13:2819.3919.39 860
13:2819.3819.39 557
13:2819.3819.39 30
13:2819.3819.39 2 794
13:1019.0519.39 78
13:1019.3019.40 50
11:2519.4019.40 12
10:4319.4519.40 230
10:2419.4519.39 2 624
10:1219.4419.35 100
10:0819.3519.35 18
10:0819.3519.35 2 813
09:0019.3519.35 509
* Volume Weighted Average Price
SYG  More Share Stats As at last close
 Market Capitalisation 2.89bn
 Unissued Shares 350.39m
 EPS - last reported 146.40
 EPS - TTM 146.40
 EY (Earnings Yield) 7.57
 DPS - last dividend R 0.70
 DPS - TTM 110
 DY (Dividend Yield) 5.68
 P/E (Price/Earnings) 13.22
 Price/NAV 2.88
More valuation data
SYG  Latest Intra-Day Data As at 4:14pm, 15 mins delayed*
Friday's Last Trade 19.35
 Thursday's Close 19.35  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 15  
Friday's Volume Traded 11 675.00  
Friday's Value Traded R 226 305.68  
Friday's Open 19.35
Friday's High
Friday's Low 19.05
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
QLT31.67-0.19%29.03.0%-
N9147.48-1.00%14.42.5%-
CML47.181.59%11.88.1%0.9
NY146.55-0.94%14.12.6%-
AFH3.750.00% 11.36.7%0.2
SYG19.350.00% 13.25.7%1.0
All Share63 987.92-0.29%24.82.8%-
Click column headers to sort Customise
 CodeName
SYG  More Trading Data
Price Change Picture   P/E
1 week+1.04%13.1
1 month-3.25%13.7
3 months+39.21%11.6
6 months+50%10.7
1 year+93.69%11.4
2 years+110.33%13.3
3 years+59.13%17.4
YTD-0.77%13.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 99 564.85 65 469.30 72 930.15
 Avg value per day 1.87m 1.15m 956 534.36
 Avg volume per week 462 265.36 315 222.56 357 770.55
 Avg value per week 8.70m 5.55m 4.69m
 Period High Price 20.80 20.80 20.80
 Period Low Price 13.15 12.58 6.54
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: