Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Annual Report
Latest Results
Overview
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Sanlam Ltd.  –  JSE:SLM    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SLM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0362.7562.37 140 000
17:0362.7562.36 3 555
17:0362.7562.36 2 106
17:0362.7562.36 2 154
17:0362.7562.36 1 743
17:0062.7562.36 1 261 437
16:4962.8762.24 1 025
16:4962.8762.24 508
16:4962.8762.24 437
16:4962.8762.24 1 310
16:4962.8562.24 1 310
16:4962.8262.24 5
16:4862.8762.24 1 286
16:4862.8562.24 1 313
16:4862.8262.24 980
16:4862.8262.24 1 042
16:4862.8262.24 724
16:4862.8262.24 194
16:4862.8162.24 397
16:4862.8262.24 387
* Volume Weighted Average Price
SLM  More Share Stats As at last close
 Market Capitalisation 139.74bn
 Unissued Shares 1.77bn
 EPS - last reported 180.00
 EPS - TTM 453.90
 EY (Earnings Yield) 7.23
 DPS - last dividend R 3.00
 DPS - TTM 300
 DY (Dividend Yield) 4.78
 P/E (Price/Earnings) 13.82
 Price/NAV 2.27
More valuation data
SLM  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 62.75
 Thursday's Close 63.15  
 Day's Move -0.40 (-0.63%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7 676  
Yesterday's Volume Traded 5.55m  
Yesterday's Value Traded R 346.39m  
Yesterday's Open 63.50
Yesterday's High 63.52
Yesterday's Low 61.62
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SLM62.75-0.63%13.84.8%1.2
DSY130.080.59%28.60.8%1.5
OMU15.931.46%17.43.8%1.3
MTM20.301.10%65.70.7%0.9
LBH91.04-1.37%25.54.8%1.1
FTSE/JSE Life Insurance33 937.680.28%18.13.1%-
Click column headers to sort Customise
 CodeName
SLM  More Trading Data
Price Change Picture   P/E
1 week+2.8%13.4
1 month-1.35%14.2
3 months+1.24%13.8
6 months+5.29%13.3
1 year+30.24%12.7
2 years-17.04%20.7
3 years-22.57%15.9
YTD+8.92%15.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.25m 5.50m 5.90m
 Avg value per day 320.55m 330.81m 343.80m
 Avg volume per week 24.37m 26.70m 28.94m
 Avg value per week 1.49bn 1.61bn 1.69bn
 Period High Price 65.36 65.46 65.46
 Period Low Price 57.04 54.39 46.47
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: