Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Orion Minerals Ltd.  –  JSE:ORN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ORN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:480.280.26 2 000
16:480.270.26 66 752
16:470.280.26 2 000
16:440.270.26 15 539
16:440.270.26 10 000
16:440.270.26 29 756
16:430.270.26 50 000
16:400.270.26 82 000
16:260.270.26 40
16:220.270.26 37 204
16:220.270.26 12 796
14:480.270.26 64 750
14:470.270.26 187 139
14:440.270.26 178 000
14:350.270.26 5 000
13:310.270.26 8 983
13:310.270.26 55 496
13:310.260.26 37 432
13:310.260.26 38 273
13:310.260.26 11 727
* Volume Weighted Average Price
ORN  More Share Stats As at last close
 Market Capitalisation 2.42bn
 Unissued Shares 0.00
 EPS - last reported - 0.68
 EPS - TTM - 1.97
 EY (Earnings Yield) -7.3
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -13.71
 Price/NAV 1.41
More valuation data
ORN  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Last Trade 0.28
 Yesterday's Close 0.27  
 Day's Move +0.01 (+3.7%)
Best Bid Now 0.26  
 Best Bid Volume 2 687 431  
Best Offer Now 0.27  
 Best Offer Volume 202 000  
Trades 77  
Volume Traded 6.45m  
Value Traded R 1.70m  
Open 0.27
High 0.28
Low 0.25
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG707.212.21%19.13.1%0.8
GLN119.353.24%55.62.3%1.1
AGL831.093.89%164.80.8%1.1
S3253.702.36%23.42.0%0.7
ARI165.175.27%11.26.7%1.7
ORN0.283.70%-14.2-1.0
FTSE/JSE Precious Metals & Mining112,779.603.43%---
Click column headers to sort Customise
 CodeName
ORN  More Trading Data
Price Change Picture   P/E
1 week-3.57%-14.2
1 month-6.9%-14.7
3 months-12.9%-15.7
6 months-38.64%-20.8
1 year+92.86%-14.7
2 years+42.11%-6.2
3 years+3.85%-9.5
YTD+17.39%-10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.09m 8.23m 8.75m
 Avg value per day 1.48m 2.92m 2.55m
 Avg volume per week 23.26m 38.09m 41.61m
 Avg value per week 6.75m 13.50m 12.11m
 Period High Price 0.34 0.49 0.49
 Period Low Price 0.25 0.25 0.12
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: