Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Orion Minerals Ltd.  –  JSE:ORN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ORN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:130.390.39 5 000
14:030.390.39 89 120
14:030.390.39 54 916
14:030.390.39 39 334
14:030.390.39 36 935
14:030.390.39 75 120
13:430.390.39 100 000
13:330.390.39 50 000
13:190.390.39 262 500
13:010.390.39 5 000
12:580.380.39 846 639
12:410.400.39 5 000
12:380.390.39 200 000
12:380.400.39 1 374
12:380.400.39 23 626
12:270.400.39 174
11:480.400.39 2 000
11:420.400.39 5 000
11:410.390.39 479 900
11:410.390.39 158 600
* Volume Weighted Average Price
ORN  More Share Stats As at last close
 Market Capitalisation 3.26bn
 Unissued Shares 0.00
 EPS - last reported - 2.12
 EPS - TTM - 2.12
 EY (Earnings Yield) -5.3
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -18.87
 Price/NAV 0.83
More valuation data
ORN  Latest Intra-Day Data As at 2:13pm, 15 mins delayed*
Last Trade 0.39
 Yesterday's Close 0.40  
 Day's Move -0.01 (-2.5%)
Best Bid Now 0.38  
 Best Bid Volume 5 151 581  
Best Offer Now 0.39  
 Best Offer Volume 383 630  
Trades 52  
Volume Traded 5.25m  
Value Traded R 2.04m  
Open
High 0.40
Low 0.38
Peer Comparison Prices as at 2:21pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG593.82-0.54%16.03.8%0.8
GLN108.97-1.12%50.82.5%1.1
AGL783.52-0.41%208.20.7%1.3
S3250.250.76%20.12.1%0.7
ARI218.01-0.16%15.84.8%1.4
ORN0.39-2.50%-18.4-0.4
FTSE/JSE Precious Metals & Mining155,557.01-2.30%---
Click column headers to sort Customise
 CodeName
ORN  More Trading Data
Price Change Picture   P/E
1 week+2.56%-18.4
1 month+42.86%-13.2
3 months+100%-9.4
6 months+207.69%-13.7
1 year+135.29%-15.5
2 years+135.29%-4.6
3 years+81.82%-6.0
YTD+73.91%-10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.00m 11.26m 7.51m
 Avg value per day 4.72m 3.17m 1.87m
 Avg volume per week 58.79m 51.45m 35.56m
 Avg value per week 19.81m 14.49m 8.86m
 Period High Price 0.49 0.49 0.49
 Period Low Price 0.18 0.12 0.12
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: