Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Orion Minerals Ltd.  –  JSE:ORN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ORN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:170.200.19 143
11:370.200.19 500
11:370.190.19 15 889
10:530.200.19 12 535
10:530.200.19 87 465
09:400.200.19 75 802
09:400.200.19 500
09:280.190.19 163 166
09:280.190.19 350 000
09:280.190.19 140 000
09:280.190.19 7 000
09:280.190.19 50 000
09:280.190.19 435 454
09:200.200.20 58
09:200.190.20 46 278
09:180.200.20 57
09:040.200.20 20
09:040.200.20 140
09:000.200.20 64 500
* Volume Weighted Average Price
ORN  More Share Stats As at last close
 Market Capitalisation 1.53bn
 Unissued Shares 0.00
 EPS - last reported - 2.12
 EPS - TTM - 2.12
 EY (Earnings Yield) -11.16
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -8.96
 Price/NAV 0.83
More valuation data
ORN  Latest Intra-Day Data As at 1:17pm, 15 mins delayed*
Last Trade 0.20
 Yesterday's Close 0.19  
 Day's Move +0.01 (+5.26%)
Best Bid Now 0.19  
 Best Bid Volume 2 118 049  
Best Offer Now 0.20  
 Best Offer Volume 3 508 537  
Trades 19  
Volume Traded 1.45m  
Value Traded R 277 823.53  
Open
High 0.20
Low 0.19
Peer Comparison Prices as at 1:36pm, 15 mins delayed*
BHG467.95-3.06%14.14.2%0.9
GLN81.35-1.05%-147.62.2%0.8
AGL632.93-0.94%168.10.8%1.3
S3234.260.03%15.23.2%0.7
ORN0.205.26%-9.4-0.4
FTSE/JSE Precious Metals & Mining117,414.27-0.84%---
Click column headers to sort Customise
 CodeName
ORN  More Trading Data
Price Change Picture   P/E
1 week-5%-9.4
1 month-9.52%-9.9
3 months+46.15%-13.7
6 months+18.75%-16.8
1 year-5%-18.2
2 years-13.64%-5.9
3 years-20.83%-6.6
YTD+5.56%-16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.95m 6.52m 4.51m
 Avg value per day 1.69m 1.12m 777 499.83
 Avg volume per week 42.20m 31.61m 21.37m
 Avg value per week 7.98m 5.45m 3.68m
 Period High Price 0.25 0.25 0.25
 Period Low Price 0.12 0.12 0.12
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: