Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MAS plc  –  JSE:MSP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0023.7923.95 275 313
16:4923.9124.00 74
16:4923.9124.00 279
16:4923.9024.00 946
16:4923.8824.00 1 747
16:4923.8824.00 901
16:4923.8824.00 2 159
16:4923.8824.00 5 950
16:4923.8724.00 1 031
16:4923.8724.00 303
16:4823.8824.00 117
16:4823.8824.00 1 269
16:4823.8824.00 2 868
16:4823.8824.01 1 318
16:4823.8724.01 1 081
16:4823.8724.01 1 979
16:4723.8624.01 303
16:4723.8624.01 100
16:4623.7924.01 658
16:4623.7924.01 2 402
* Volume Weighted Average Price
MSP  More Share Stats As at last close
 Market Capitalisation 17.04bn
 Unissued Shares 783.85m
 EPS - last reported 233.35
 EPS - TTM 146.32
 EY (Earnings Yield) 6.15
 DPS - last dividend (EUR) 0.04
 DPS - TTM 84.78
 DY (Dividend Yield) -
 P/E (Price/Earnings) 16.26
 Price/NAV 0.71
More valuation data
MSP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 23.79
 Monday's Close 24.27  
 Day's Move -0.48 (-1.98%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 824  
Yesterday's Volume Traded 1.14m  
Yesterday's Value Traded R 27.28m  
Yesterday's Open 24.17
Yesterday's High 24.39
Yesterday's Low 23.76
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
NRP135.300.26%11.37.9%0.9
FFB20.291.05%22.27.2%-
LTE8.200.86%19.86.2%0.9
MSP23.79-1.98%16.3-0.7
FTSE/JSE Real Estate Investment & Services Develop1,691.200.25%---
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week-0.04%16.3
1 month+19.49%13.6
3 months+29.29%12.6
6 months+2.1%15.4
1 year+46.85%7.6
2 years+12.22%14.5
3 years+22.31%14.5
YTD+1.19%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.77m 2.01m 1.62m
 Avg value per day 54.16m 40.07m 31.86m
 Avg volume per week 12.06m 9.17m 7.64m
 Avg value per week 236.00m 182.56m 150.26m
 Period High Price 24.65 24.65 24.65
 Period Low Price 15.76 15.76 15.76
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: