Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MAS Real Estate Inc.  –  JSE:MSP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.1517.06 33 057
16:4917.1517.06 813
16:4917.1417.06 74
16:4917.1417.06 1 437
16:4917.1417.06 3
16:4917.1417.06 684
16:4917.1017.06 1 085
16:4617.1417.06 534
16:4617.1217.06 615
16:4217.1017.06 758
16:4217.1017.06 2 477
16:4217.1017.06 2 074
16:3417.1017.06 117
16:3117.1017.06 105
16:3117.1417.06 2 116
16:2917.1017.06 829
16:2917.1017.06 538
16:2917.1017.06 26
16:2917.1017.06 3 125
16:1917.1317.06 1 700
* Volume Weighted Average Price
MSP  More Share Stats As at last close
 Market Capitalisation 12.40bn
 Unissued Shares 0.00
 EPS - last reported 139.72
 EPS - TTM 40.80
 EY (Earnings Yield) 2.33
 DPS - last dividend (EUR) 0.05
 DPS - TTM 142.7
 DY (Dividend Yield) 8.15
 P/E (Price/Earnings) 42.89
 Price/NAV 0.97
More valuation data
MSP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 17.15
 Yesterday's Close 17.50  
 Day's Move -0.35 (-2%)
Best Bid Now 17.02  
 Best Bid Volume 25 000  
Best Offer Now 17.28  
 Best Offer Volume 48  
Trades 183  
Volume Traded 688 421.00  
Value Traded R 11.75m  
Open 17.49
High 17.49
Low 17.02
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
NRP116.89-2.40%14.07.9%-
CCO41.76-4.98%-102.90.7%0.6
SRE16.91-4.95%28.73.4%0.2
EPP15.62-3.70%11.612.1%-
MSP17.15-2.00%42.08.3%0.8
All Share53 445.00-2.91%15.73.7%-
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week-9.07%46.2
1 month-14.25%49.0
3 months-10.63%47.0
6 months-9.69%-44.3
1 year-24.28%72.8
2 years-23.78%51.0
3 years-22.92%762.0
YTD-10.68%47.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 430 021.58 660 168.64 589 584.71
 Avg value per day 8.19m 12.05m 11.52m
 Avg volume per week 1.89m 3.11m 2.84m
 Avg value per week 36.02m 56.79m 55.44m
 Period High Price 20.41 20.41 23.81
 Period Low Price 17.02 15.22 15.22
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: