Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MAS plc  –  JSE:MSP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0022.1222.05 171 992
16:4922.0621.99 1
16:4922.0521.99 4
16:4721.9921.99 970
16:4722.0721.99 403
16:4722.0521.99 478
16:4721.9821.99 15
16:4721.9821.99 422
16:4721.9821.99 470
16:4721.9821.99 1
16:4721.9821.99 807
16:4721.9821.99 151
16:4521.9521.99 2
16:4421.9521.99 292
16:4421.9521.99 100
16:4421.9521.99 1 223
16:4421.9521.99 644
16:4421.9521.99 5
16:4421.9521.99 1 807
16:3222.0721.99 705
* Volume Weighted Average Price
MSP  More Share Stats As at last close
 Market Capitalisation 15.84bn
 Unissued Shares 783.85m
 EPS - last reported 391.25
 EPS - TTM 163.30
 EY (Earnings Yield) 7.38
 DPS - last dividend (EUR) 0.04
 DPS - TTM 84.78
 DY (Dividend Yield) -
 P/E (Price/Earnings) 13.55
 Price/NAV 0.62
More valuation data
MSP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 22.12
 Tuesday's Close 22.26  
 Day's Move -0.14 (-0.63%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 408  
Yesterday's Volume Traded 388 038.00  
Yesterday's Value Traded R 8.56m  
Yesterday's Open 22.36
Yesterday's High 22.36
Yesterday's Low 21.82
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
NRP145.86-0.46%12.67.6%0.8
FFB23.42-0.38%65.16.2%-
LTE8.50-0.58%15.96.3%0.9
MSP22.12-0.63%13.5-0.8
FTSE/JSE Real Estate Investment & Services Develop1,874.17-0.47%---
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week-1.38%13.7
1 month+0.23%13.5
3 months+4.59%13.0
6 months-4.33%15.8
1 year+1.61%14.3
2 years+32.06%7.6
3 years+6.86%21.2
YTD-0.09%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.07m 2.28m 2.16m
 Avg value per day 23.10m 50.90m 45.90m
 Avg volume per week 4.49m 10.42m 10.24m
 Avg value per week 97.02m 232.70m 217.39m
 Period High Price 24.44 27.35 27.35
 Period Low Price 20.32 20.23 15.76
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: