Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mustek Ltd.  –  JSE:MST  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:0013.5213.55 10
16:0013.9013.55 390
16:0013.9013.54 841
15:1013.9013.53 3 159
13:3913.2513.45 1 690
13:1913.2513.48 9 090
13:1913.2513.89 1 910
12:5013.2514.27 90
11:2314.3014.30 10
10:3814.8214.30 10
09:1114.3014.30 10
09:1114.3014.30 999
09:1114.2914.29 1 076
09:0014.3014.30 1 000
* Volume Weighted Average Price
MST  More Share Stats As at last close
 Market Capitalisation 777.94m
 Unissued Shares 192.46m
 EPS - last reported 71.71
 EPS - TTM 72.73
 EY (Earnings Yield) 5.38
 DPS - last dividend R 0.14
 DPS - TTM 13.75
 DY (Dividend Yield) 1.02
 P/E (Price/Earnings) 18.59
 Price/NAV 0.49
More valuation data
MST  Latest Intra-Day Data As at 4:00pm, 15 mins delayed*
Yesterday's Last Trade 13.52
 Thursday's Close 14.30  
 Day's Move -0.78 (-5.45%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 14  
Yesterday's Volume Traded 20 285.00  
Yesterday's Value Traded R 274 887.14  
Yesterday's Open 14.30
Yesterday's High 14.82
Yesterday's Low 13.25
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MST13.52-5.45%18.61.0%0.6
FTSE/JSE Technology62,913.25-0.68%---
Click column headers to sort Customise
 CodeName
MST  More Trading Data
Price Change Picture   P/E
1 week-2.73%19.1
1 month-1.31%18.8
3 months-0.59%18.7
6 months-0.59%-1837.8
1 year-12.61%23.0
2 years+5.62%3.6
3 years-17.56%4.6
YTD-8.46%20.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 21 519.49 16 029.59 32 101.91
 Avg value per day 302 268.17 222 378.29 436 884.98
 Avg volume per week 90 381.87 73 278.11 152 029.79
 Avg value per week 1.27m 1.02m 2.07m
 Period High Price 15.99 15.99 16.48
 Period Low Price 11.01 11.01 11.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: