Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mustek Ltd.  –  JSE:MST  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.5015.20 4 724
16:4115.2415.17 250
16:4115.2415.17 250
16:2915.2815.17 631
16:2915.2815.17 415
16:2815.2815.17 791
16:2815.2815.17 6 626
16:2815.2515.14 200
16:2815.2415.14 1 333
16:1715.2015.14 50
16:1315.2015.14 743
16:0915.2015.14 250
16:0915.2015.14 1 822
16:0515.2015.13 666
16:0315.2015.13 815
15:4015.2015.13 2 788
15:4015.2015.12 189
15:4015.1915.12 476
15:0715.2015.12 4 000
15:0715.1915.11 524
* Volume Weighted Average Price
MST  More Share Stats As at last close
 Market Capitalisation 891.87m
 Unissued Shares 192.46m
 EPS - last reported 83.36
 EPS - TTM 132.80
 EY (Earnings Yield) 8.57
 DPS - last dividend R 0.14
 DPS - TTM 13.75
 DY (Dividend Yield) 0.89
 P/E (Price/Earnings) 11.67
 Price/NAV 0.53
More valuation data
MST  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 15.50
 Tuesday's Close 15.00  
 Day's Move +0.50 (+3.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 33  
Yesterday's Volume Traded 49 409.00  
Yesterday's Value Traded R 751 123.48  
Yesterday's Open 15.12
Yesterday's High 15.50
Yesterday's Low 15.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MST15.503.33%11.70.9%1.0
FTSE/JSE Technology48,756.06-3.97%---
Click column headers to sort Customise
 CodeName
MST  More Trading Data
Price Change Picture   P/E
1 week+1.97%11.4
1 month+1.31%11.5
3 months+14.73%10.2
6 months+8.39%19.7
1 year+10.71%-1891.9
2 years+46.09%4.7
3 years-9.36%5.0
YTD+4.94%20.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 108 644.51 65 684.14 39 665.42
 Avg value per day 1.63m 981 209.90 584 385.00
 Avg volume per week 488 900.29 304 093.26 188 597.85
 Avg value per week 7.33m 4.54m 2.78m
 Period High Price 15.50 15.50 15.99
 Period Low Price 13.10 12.51 11.01
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: