Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Mustek Ltd.  –  JSE:MST    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.3113.35 64
16:2713.3413.35 1 000
14:5013.3513.35 19 000
14:5013.3413.35 1 000
12:1413.3513.35 2 200
11:5913.3513.35 2 900
11:5713.3513.35 200
11:5113.3513.35 2 699
11:4313.3513.35 520
11:0013.3513.35 4 000
10:1013.3513.35 24
09:4913.3513.35 2 000
09:4613.3513.35 458
09:4613.3513.35 14 542
09:3913.3513.35 1 185
09:3513.3513.35 2 000
09:0213.3513.35 160
09:0013.3513.35 3 000
09:0013.3513.35 4 113
* Volume Weighted Average Price
MST  More Share Stats As at last close
 Market Capitalisation 878.46m
 Unissued Shares 184.00m
 EPS - last reported 424.54
 EPS - TTM 441.81
 EY (Earnings Yield) 33.19
 DPS - last dividend R 0.90
 DPS - TTM 90
 DY (Dividend Yield) 6.76
 P/E (Price/Earnings) 3.01
 Price/NAV 0.52
More valuation data
MST  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 13.31
 Thursday's Close 13.35  
 Day's Move -0.04 (-0.3%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 19  
Yesterday's Volume Traded 61 065.00  
Yesterday's Value Traded R 815 195.19  
Yesterday's Open 13.35
Yesterday's High 13.35
Yesterday's Low 13.31
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
AVV14.95-0.53%5.21.9%1.2
MST13.31-0.30%3.06.8%0.6
FTSE/JSE Technology32 307.310.35%18.90.2%-
Click column headers to sort Customise
 CodeName
MST  More Trading Data
Price Change Picture   P/E
1 week-0.3%3.0
1 month+2.38%5.1
3 months+25.57%4.2
6 months+40.25%3.7
1 year+90.14%5.5
2 years+62.32%5.9
3 years+84.86%6.9
YTD+58.45%6.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 142 726.78 141 508.81 124 923.72
 Avg value per day 1.78m 1.59m 1.27m
 Avg volume per week 662 660.07 686 579.78 612 833.36
 Avg value per week 8.25m 7.72m 6.24m
 Period High Price 13.84 13.84 13.84
 Period Low Price 10.28 9.00 6.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: