Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mustek Ltd.  –  JSE:MST    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:498.197.97 28
14:578.197.97 1 000
14:297.807.96 416
14:297.807.96 584
14:297.807.97 916
14:297.807.98 1 000
14:147.998.00 500
09:198.008.00 1 939
09:198.008.00 2 162
09:178.008.00 2 162
09:068.008.00 2 162
09:058.008.00 2 162
* Volume Weighted Average Price
MST  More Share Stats As at last close
 Market Capitalisation 573.30m
 Unissued Shares 180.00m
 EPS - last reported 147.90
 EPS - TTM 139.32
 EY (Earnings Yield) 17.01
 DPS - last dividend R 0.30
 DPS - TTM 30
 DY (Dividend Yield) 3.66
 P/E (Price/Earnings) 5.88
 Price/NAV 0.54
More valuation data
MST  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 8.19
 Tuesday's Close 8.19  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 12  
Yesterday's Volume Traded 15 031.00  
Yesterday's Value Traded R 119 855.12  
Yesterday's Open 8.00
Yesterday's High
Yesterday's Low 7.80
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
AVV7.350.00% 2.54.1%-0.3
MST8.190.00% 5.93.7%0.1
Technology Index33 796.00-0.40%37.10.3%-
Click column headers to sort Customise
 CodeName
MST  More Trading Data
Price Change Picture   P/E
1 week+1.11%5.8
1 month-6.93%6.3
3 months+0.49%5.8
6 months+2.5%6.9
1 year-2.5%7.3
2 years+22.24%6.6
3 years+74.63%7.3
YTD-12.22%6.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 45 321.52 36 434.69 39 726.22
 Avg value per day 388 795.82 309 281.48 331 976.93
 Avg volume per week 196 393.27 170 462.29 190 386.06
 Avg value per week 1.68m 1.45m 1.59m
 Period High Price 9.34 9.34 9.34
 Period Low Price 7.02 6.50 6.20
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: