Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metair Investments Ltd.  –  JSE:MTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.397.34 11 246
16:477.397.34 200
16:067.107.34 3 424
16:057.207.35 3 424
16:057.207.36 1 000
15:317.447.36 696
15:287.317.36 493
15:287.317.36 1 627
15:287.317.36 2 663
15:287.317.36 456
15:027.457.36 100
14:297.317.36 44
14:297.457.36 1
14:217.447.36 442
14:217.437.36 59
14:217.367.36 999
13:307.367.36 1
13:047.367.36 16 000
12:437.367.36 134
12:137.367.36 15 302
* Volume Weighted Average Price
MTA  More Share Stats As at last close
 Market Capitalisation 1.47bn
 Unissued Shares 201.01m
 EPS - last reported - 2 146.00
 EPS - TTM 88.80
 EY (Earnings Yield) 12.02
 DPS - last dividend R 0.90
 DPS - TTM 90
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.32
 Price/NAV 0.71
More valuation data
MTA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 7.39
 Thursday's Close 7.48  
 Day's Move -0.09 (-1.2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 30  
Friday's Volume Traded 94 131.00  
Friday's Value Traded R 691 359.25  
Friday's Open 7.19
Friday's High 7.45
Friday's Low 7.10
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTA7.39-1.20%8.3-1.0
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week+2.78%8.1
1 month-10.42%9.3
3 months+30.11%6.4
6 months-15.54%16.3
1 year-36.29%11.9
2 years-60.59%-110.3
3 years-70.21%7.0
YTD-25.13%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 175 566.33 283 654.50 247 352.07
 Avg value per day 1.28m 1.84m 2.26m
 Avg volume per week 764 967.57 1.35m 1.17m
 Avg value per week 5.59m 8.77m 10.68m
 Period High Price 9.50 9.85 17.77
 Period Low Price 5.45 4.50 4.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: