Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metair Investments Ltd.  –  JSE:MTA    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0023.6923.31 7 648
16:4923.6223.30 711
16:4923.6223.29 125
16:4923.6223.29 200
16:4923.7023.29 397
16:4923.7023.29 165
16:4223.6123.29 61
16:4223.6123.29 600
16:4023.6223.29 646
16:4023.6223.29 1 354
16:4023.6223.29 76
16:3923.6223.29 70
16:3923.5923.29 90
16:3923.5223.29 119
16:3923.5223.29 150
16:3923.5523.29 2 000
16:3923.6023.29 1 500
16:3923.6123.28 102
16:3923.6223.28 101
16:3423.6023.28 420
* Volume Weighted Average Price
MTA  More Share Stats As at last close
 Market Capitalisation 4.71bn
 Unissued Shares 201.01m
 EPS - last reported 161.00
 EPS - TTM 355.00
 EY (Earnings Yield) 14.99
 DPS - last dividend R 1.00
 DPS - TTM 100
 DY (Dividend Yield) 4.22
 P/E (Price/Earnings) 6.67
 Price/NAV 1.14
More valuation data
MTA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 23.69
 Friday's Close 23.73  
 Day's Move -0.04 (-0.17%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 250  
Yesterday's Volume Traded 216 983.00  
Yesterday's Value Traded R 5.06m  
Yesterday's Open 23.99
Yesterday's High 23.99
Yesterday's Low 22.83
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTA23.69-0.17%6.74.2%0.1
Automobiles & Parts Index5 364.00-0.18%6.74.2%-
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week-0.84%6.7
1 month-0.34%6.7
3 months+7.68%6.2
6 months-2.71%7.4
1 year+22.43%6.5
2 years+17.28%7.0
3 years+11.85%11.1
YTD+24.68%6.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 327 708.16 301 135.10 342 619.51
 Avg value per day 7.70m 6.99m 7.61m
 Avg volume per week 1.50m 1.43m 1.64m
 Avg value per week 35.21m 33.14m 36.35m
 Period High Price 25.75 25.75 25.75
 Period Low Price 21.75 20.30 16.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: