Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Metair Investments Ltd.  –  JSE:MTA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.804.80 6 600
16:494.834.81 193
16:494.824.81 71
16:474.604.81 203
16:444.824.82 900
16:414.604.81 177
15:564.834.83 203
15:564.834.83 1
15:404.604.83 200
13:524.834.84 196
13:504.834.85 200
10:414.854.85 178
10:264.844.85 22
10:134.834.85 139
10:064.814.85 3
10:064.814.85 2
10:064.814.85 1
10:064.794.85 200
09:514.604.86 200
09:494.854.89 100
* Volume Weighted Average Price
MTA  More Share Stats As at last close
 Market Capitalisation 955.13m
 Unissued Shares 201.01m
 EPS - last reported - 181.00
 EPS - TTM - 21.00
 EY (Earnings Yield) -4.38
 DPS - last dividend R 0.90
 DPS - TTM 90
 DY (Dividend Yield) -
 P/E (Price/Earnings) -22.86
 Price/NAV 0.4
More valuation data
MTA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 4.80
 Thursday's Close 4.60  
 Day's Move +0.20 (+4.35%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 31  
Friday's Volume Traded 11 113.00  
Friday's Value Traded R 53 372.13  
Friday's Open 4.98
Friday's High 4.98
Friday's Low 4.60
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MTA4.804.35%-22.9-1.6
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week-4.95%-24.0
1 month-4%-23.8
3 months-9.43%-25.2
6 months+6.67%4.5
1 year-22.58%5.9
2 years-65.34%14.2
3 years-74.59%-111.1
YTD+6.67%4.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 85 000.97 135 236.52 153 357.85
 Avg value per day 428 496.78 642 868.71 829 030.60
 Avg volume per week 382 504.36 650 175.58 729 173.15
 Avg value per week 1.93m 3.09m 3.94m
 Period High Price 5.40 6.50 8.28
 Period Low Price 4.15 3.18 3.18
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: