Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metair Investments Ltd.  –  JSE:MTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:584.564.47 200
12:544.404.47 1
12:344.584.47 96
12:344.574.47 4
12:174.554.47 196
12:174.514.47 4
12:174.504.47 1 000
12:154.404.47 1 050
10:264.584.47 200
10:264.504.47 4 200
10:264.504.47 300
10:254.504.47 5 700
10:254.504.46 300
10:254.584.46 251
10:254.404.46 4 500
09:254.594.47 88
09:254.584.47 12
09:244.504.47 10 000
09:244.424.42 5 000
* Volume Weighted Average Price
MTA  More Share Stats As at last close
 Market Capitalisation 915.34m
 Unissued Shares 201.01m
 EPS - last reported 72.00
 EPS - TTM - 18.00
 EY (Earnings Yield) -3.91
 DPS - last dividend R 0.90
 DPS - TTM 90
 DY (Dividend Yield) -
 P/E (Price/Earnings) -25.56
 Price/NAV 0.42
More valuation data
MTA  Latest Intra-Day Data As at 12:58pm, 15 mins delayed*
Last Trade 4.56
 Yesterday's Close 4.60  
 Day's Move -0.04 (-0.87%)
Best Bid Now 4.40  
 Best Bid Volume 3 122  
Best Offer Now 4.54  
 Best Offer Volume 7 666  
Trades 19  
Volume Traded 33 102.00  
Value Traded R 148 078.66  
Open 4.42
High 4.59
Low 4.40
Peer Comparison Prices as at 12:58pm, 15 mins delayed*
MTA4.56-0.87%-25.3-1.1
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week-4.76%-26.8
1 month-8%-27.8
3 months-7.82%-23.8
6 months-13.21%-25.2
1 year-32.35%7.1
2 years-61.12%8.8
3 years-69.23%-71.2
YTD+2.22%4.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 113 641.66 100 328.54 133 409.07
 Avg value per day 542 695.83 490 317.23 653 598.41
 Avg volume per week 527 622.00 471 915.70 631 805.23
 Avg value per week 2.52m 2.31m 3.10m
 Period High Price 5.08 5.40 7.05
 Period Low Price 4.10 4.10 3.18
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: