Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metair Investments Ltd.  –  JSE:MTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:564.204.20 8
14:564.194.20 592
14:344.194.20 50
14:094.204.20 100
14:094.184.20 50
14:094.104.20 50
14:074.104.20 50
13:264.204.20 100
13:254.054.20 100
13:234.204.20 18 293
13:234.204.20 3 419
13:234.204.20 17 923
13:234.194.21 365
13:034.204.21 206
13:034.194.21 800
13:034.184.21 494
11:544.184.21 229
10:454.204.21 6 500
10:454.204.21 3 500
10:454.264.21 200
* Volume Weighted Average Price
MTA  More Share Stats As at last close
 Market Capitalisation 825.79m
 Unissued Shares 201.01m
 EPS - last reported - 181.00
 EPS - TTM - 21.00
 EY (Earnings Yield) -5.06
 DPS - last dividend R 0.90
 DPS - TTM 90
 DY (Dividend Yield) -
 P/E (Price/Earnings) -19.76
 Price/NAV 0.4
More valuation data
MTA  Latest Intra-Day Data As at 2:56pm, 15 mins delayed*
Last Trade 4.20
 Friday's Close 4.15  
 Day's Move +0.05 (+1.2%)
Best Bid Now 4.05  
 Best Bid Volume 5 885  
Best Offer Now 4.20  
 Best Offer Volume 35 744  
Trades 38  
Volume Traded 121 908.00  
Value Traded R 512 440.32  
Open 4.20
High 4.28
Low 4.05
Peer Comparison Prices as at 2:56pm, 15 mins delayed*
MTA4.201.20%-20.0-1.6
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week-11.32%5.7
1 month-5.25%5.3
3 months-14.61%5.9
6 months-37.12%8.0
1 year-23.15%4.0
2 years-64.98%-56.4
3 years-81.77%9.9
YTD-7.78%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 150 946.39 145 021.30 212 182.51
 Avg value per day 676 123.20 753 473.82 1.26m
 Avg volume per week 657 695.00 671 394.89 1.00m
 Avg value per week 2.95m 3.49m 5.97m
 Period High Price 5.45 7.50 9.50
 Period Low Price 3.18 3.18 3.18
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: