Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metair Investments Ltd.  –  JSE:MTA    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0023.3323.45 15 260
16:4923.3923.45 10
16:4923.3923.45 150
16:4923.7323.45 1 971
16:4923.7323.45 256
16:4923.6423.45 127
16:4923.6423.45 2 414
16:4223.5023.45 250
16:4223.5323.45 997
16:3423.4523.45 3 310
16:2723.3323.45 1
16:1923.3223.45 1
16:1823.5023.45 100
16:0123.5523.45 82
16:0123.5423.45 70
16:0123.5423.45 1 300
15:5923.5023.45 2 500
15:5723.2523.45 25
15:5723.2823.45 184
15:5723.3123.45 191
* Volume Weighted Average Price
MTA  More Share Stats As at last close
 Market Capitalisation 4.68bn
 Unissued Shares 201.01m
 EPS - last reported 338.00
 EPS - TTM 327.00
 EY (Earnings Yield) 13.91
 DPS - last dividend R 1.00
 DPS - TTM 100
 DY (Dividend Yield) 4.26
 P/E (Price/Earnings) 7.19
 Price/NAV 0.9
More valuation data
MTA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 23.33
 Yesterday's Close 23.50  
 Day's Move -0.17 (-0.72%)
Best Bid Now 22.00  
 Best Bid Volume 3 000  
Best Offer Now 23.75  
 Best Offer Volume 2 760  
Trades 166  
Volume Traded 489 122.00  
Value Traded R 11.47m  
Open 22.50
High 23.73
Low 22.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTA23.33-0.72%7.14.3%0.0
Automobiles & Parts Index5 282.98-0.72%7.24.3%-
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week+4.44%6.9
1 month+1.08%7.1
3 months+19.9%6.6
6 months+27.93%6.1
1 year+7.31%7.8
2 years+15.82%8.9
3 years+5.95%8.9
YTD+23.68%6.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 395 411.07 446 829.46 468 832.30
 Avg value per day 8.85m 9.11m 8.71m
 Avg volume per week 1.86m 2.07m 2.25m
 Avg value per week 40.83m 41.83m 41.60m
 Period High Price 24.60 24.60 24.60
 Period Low Price 19.50 16.00 13.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: