Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metair Investments Ltd.  –  JSE:MTA    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.0014.46 903
16:3014.3714.46 1 907
16:3014.3714.46 583
16:3014.3714.46 116
16:1914.3714.46 81
16:1414.3014.46 5 000
16:1114.3214.47 363
16:1114.3114.47 850
16:1114.3114.47 987
16:1114.3114.47 13
16:1114.3114.47 397
16:1114.3014.47 1 832
16:1114.3014.48 475
16:1114.3014.48 578
16:1114.3014.48 158
16:0614.3014.48 250
15:5214.3014.48 397
15:5214.3014.48 3 168
15:5014.3914.49 106
15:4914.3914.49 346
* Volume Weighted Average Price
MTA  More Share Stats As at last close
 Market Capitalisation 2.79bn
 Unissued Shares 201.01m
 EPS - last reported 325.00
 EPS - TTM 336.00
 EY (Earnings Yield) 24
 DPS - last dividend R 1.20
 DPS - TTM 120
 DY (Dividend Yield) 8.57
 P/E (Price/Earnings) 4.17
 Price/NAV 1.06
More valuation data
MTA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 14.00
 Friday's Close 14.98  
 Day's Move -0.98 (-6.54%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 148  
Yesterday's Volume Traded 110 775.00  
Yesterday's Value Traded R 1.60m  
Yesterday's Open 14.51
Yesterday's High 15.00
Yesterday's Low 14.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTA14.00-6.54%4.28.6%0.1
Automobiles & Parts Index3 222.00-5.02%4.27.1%-
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week0%4.2
1 month-29.72%5.6
3 months-39.13%6.5
6 months-39.13%6.5
1 year-39.08%7.0
2 years-37.78%8.0
3 years-42.15%10.6
YTD-39.55%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 294 176.23 270 858.84 323 148.88
 Avg value per day 5.75m 5.83m 7.23m
 Avg volume per week 1.34m 1.26m 1.56m
 Avg value per week 26.28m 27.05m 34.94m
 Period High Price 24.00 25.75 25.75
 Period Low Price 11.92 11.92 11.92
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: