Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metair Investments Ltd.  –  JSE:MTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.954.96 2 000
16:464.954.96 500
16:464.934.96 3 500
16:464.934.96 1 500
16:404.994.97 100
16:404.954.97 5 000
16:384.834.97 55
16:314.994.97 115
16:314.954.97 4 885
16:174.954.98 115
16:144.954.98 35
15:524.994.98 100
15:525.044.98 250
15:524.994.98 4 800
15:524.994.97 2 950
15:114.994.96 97
15:114.984.95 503
15:074.814.95 500
15:044.994.97 131
15:044.984.97 331
* Volume Weighted Average Price
MTA  More Share Stats As at last close
 Market Capitalisation 984.98m
 Unissued Shares 201.01m
 EPS - last reported - 181.00
 EPS - TTM - 21.00
 EY (Earnings Yield) -4.24
 DPS - last dividend R 0.90
 DPS - TTM 90
 DY (Dividend Yield) -
 P/E (Price/Earnings) -23.57
 Price/NAV 0.4
More valuation data
MTA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.95
 Tuesday's Close 4.98  
 Day's Move -0.03 (-0.6%)
Best Bid Now 4.81  
 Best Bid Volume 3 532  
Best Offer Now 4.99  
 Best Offer Volume 7 663  
Yesterday's Trades 29  
Yesterday's Volume Traded 30 008.00  
Yesterday's Value Traded R 148 801.50  
Yesterday's Open 4.81
Yesterday's High 5.04
Yesterday's Low 4.81
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTA4.95-0.60%-23.6-1.6
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week-2.75%-24.2
1 month+1.02%-23.3
3 months-7.13%-25.4
6 months+8.79%4.6
1 year-22.66%6.1
2 years-64.47%14.2
3 years-74.45%-113.9
YTD+10%4.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 82 713.30 134 345.64 155 640.33
 Avg value per day 418 376.54 638 678.39 844 937.69
 Avg volume per week 372 209.86 621 970.56 740 025.70
 Avg value per week 1.88m 2.96m 4.02m
 Period High Price 5.40 6.50 8.28
 Period Low Price 4.15 3.18 3.18
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: