Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metair Investments Ltd.  –  JSE:MTA    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5922.0822.19 15
15:5722.0522.19 133
15:5722.0622.19 207
15:5722.0622.19 54
15:5422.0922.19 12
15:5122.0522.19 600
15:4422.0822.20 91
15:4422.0922.20 9
15:4422.0922.20 4
15:4422.0922.20 34
15:4422.0922.20 478
15:4422.0922.20 6
15:4422.0922.20 8
15:4422.0922.20 26
15:4422.0922.20 17
15:4422.0922.20 3
15:4422.0922.20 6
15:4422.0922.20 55
15:4422.0922.20 9
15:4422.0922.20 5
* Volume Weighted Average Price
MTA  More Share Stats As at last close
 Market Capitalisation 4.44bn
 Unissued Shares 201.01m
 EPS - last reported 161.00
 EPS - TTM 355.00
 EY (Earnings Yield) 15.92
 DPS - last dividend R 1.00
 DPS - TTM 100
 DY (Dividend Yield) 4.48
 P/E (Price/Earnings) 6.28
 Price/NAV 1.14
More valuation data
MTA  Latest Intra-Day Data As at 3:59pm, 15 mins delayed*
Last Trade 22.08
 Friday's Close 22.30  
 Day's Move -0.22 (-0.99%)
Best Bid Now 22.05  
 Best Bid Volume 6 649  
Best Offer Now 22.09  
 Best Offer Volume 3 673  
Trades 47  
Volume Traded 26 284.00  
Value Traded R 583 309.49  
Open 22.40
High 22.40
Low 22.05
Peer Comparison Prices as at 3:59pm, 15 mins delayed*
MTA22.08-0.99%6.24.5%0.1
Automobiles & Parts Index5 000.00-0.99%6.34.5%-
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week-3.04%7.0
1 month-2.49%7.0
3 months-0.89%6.9
6 months+20.54%6.2
1 year+39.99%5.3
2 years+15.25%8.4
3 years+6.44%8.4
YTD+17.37%6.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 449 260.25 375 354.77 483 439.02
 Avg value per day 10.55m 8.65m 9.57m
 Avg volume per week 2.05m 1.71m 2.31m
 Avg value per week 47.49m 39.07m 45.48m
 Period High Price 24.99 24.99 24.99
 Period Low Price 20.01 18.51 13.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: