Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Metair Investments Ltd.  –  JSE:MTA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:055.004.89 69
17:005.004.89 16 745
16:494.704.85 12
16:414.904.85 23
16:404.954.85 62
16:404.904.85 912
16:404.904.85 26
16:374.904.85 4 974
16:374.904.85 826
16:374.904.84 86
16:364.894.84 5 000
16:364.854.84 4 900
16:354.854.84 100
16:354.794.84 500
16:344.654.84 500
16:334.854.84 2 340
16:334.844.84 3 359
16:334.804.84 4 455
16:314.654.85 10
16:314.894.85 10
* Volume Weighted Average Price
MTA  More Share Stats As at last close
 Market Capitalisation 994.93m
 Unissued Shares 201.01m
 EPS - last reported - 181.00
 EPS - TTM - 21.00
 EY (Earnings Yield) -4.2
 DPS - last dividend R 0.90
 DPS - TTM 90
 DY (Dividend Yield) -
 P/E (Price/Earnings) -23.81
 Price/NAV 0.4
More valuation data
MTA  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 5.00
 Monday's Close 4.90  
 Day's Move +0.10 (+2.04%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 48  
Yesterday's Volume Traded 70 886.00  
Yesterday's Value Traded R 346 418.90  
Yesterday's Open 4.85
Yesterday's High 5.00
Yesterday's Low 4.65
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MTA5.002.04%-23.8-1.6
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week-1.96%-24.3
1 month0%-23.8
3 months+0.2%-23.8
6 months+11.36%5.4
1 year-36.31%8.8
2 years-56.37%11.7
3 years-73.61%-111.5
YTD+11.11%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 85 268.52 132 168.60 151 496.99
 Avg value per day 437 154.53 620 241.41 836 280.01
 Avg volume per week 377 617.71 580 597.79 720 325.30
 Avg value per week 1.94m 2.72m 3.98m
 Period High Price 6.50 6.50 8.28
 Period Low Price 4.15 3.18 3.18
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: