Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metair Investments Ltd.  –  JSE:MTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.997.11 706
16:007.007.12 1
15:007.007.12 2
15:006.997.12 98
14:476.707.12 5
13:017.057.12 1
12:087.087.12 1
11:317.207.12 829
11:317.357.11 630
11:317.157.11 12 500
11:317.147.06 4 000
11:317.007.01 2 041
09:037.207.02 100
09:037.007.01 383
09:037.007.01 901
09:037.277.02 45
09:037.207.01 255
09:037.007.00 3 349
* Volume Weighted Average Price
MTA  More Share Stats As at last close
 Market Capitalisation 1.39bn
 Unissued Shares 201.01m
 EPS - last reported - 2 146.00
 EPS - TTM 88.80
 EY (Earnings Yield) 12.7
 DPS - last dividend R 0.90
 DPS - TTM 90
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.87
 Price/NAV 0.71
More valuation data
MTA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.99
 Thursday's Close 7.20  
 Day's Move -0.21 (-2.92%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 18  
Yesterday's Volume Traded 25 847.00  
Yesterday's Value Traded R 183 824.04  
Yesterday's Open 7.00
Yesterday's High 7.35
Yesterday's Low 6.70
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTA6.99-2.92%7.9-1.0
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week-5.41%8.3
1 month-11.52%8.9
3 months+5.11%7.5
6 months-20.57%16.4
1 year-50.07%14.3
2 years-63.4%-112.4
3 years-72.59%7.2
YTD-29.18%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 137 781.95 281 776.70 227 429.82
 Avg value per day 1.07m 1.82m 2.01m
 Avg volume per week 646 515.31 1.34m 1.07m
 Avg value per week 5.03m 8.69m 9.46m
 Period High Price 9.50 9.85 17.77
 Period Low Price 5.70 4.50 4.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: