Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metair Investments Ltd.  –  JSE:MTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.964.91 1 500
16:434.964.91 2
16:434.904.91 3 348
16:434.904.91 250
16:434.904.91 250
16:424.654.91 126
15:274.954.91 100
14:524.964.91 100
13:284.804.91 1 728
12:484.964.92 200
12:404.804.92 800
12:324.964.93 100
12:154.754.93 744
11:504.964.93 200
11:474.804.93 1 000
10:024.974.94 95
10:024.924.94 505
10:014.924.94 99
09:194.994.94 677
09:194.944.94 17 000
* Volume Weighted Average Price
MTA  More Share Stats As at last close
 Market Capitalisation 982.99m
 Unissued Shares 201.01m
 EPS - last reported 72.00
 EPS - TTM - 18.00
 EY (Earnings Yield) -3.64
 DPS - last dividend R 0.90
 DPS - TTM 90
 DY (Dividend Yield) -
 P/E (Price/Earnings) -27.44
 Price/NAV 0.42
More valuation data
MTA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 4.96
 Friday's Close 4.94  
 Day's Move +0.02 (+0.4%)
Best Bid Now 4.65  
 Best Bid Volume 1 985  
Best Offer Now 4.96  
 Best Offer Volume 250 000  
Trades 20  
Volume Traded 28 824.00  
Value Traded R 141 632.48  
Open 4.94
High 4.99
Low 4.65
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTA4.960.40%-27.6-1.1
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week-1%-23.8
1 month-0.2%-23.6
3 months-4.08%-24.5
6 months+3.13%5.0
1 year-20.32%5.9
2 years-67.63%15.6
3 years-74.27%-112.9
YTD+9.78%4.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 77 549.46 118 663.07 132 575.86
 Avg value per day 386 217.89 570 347.90 694 717.99
 Avg volume per week 360 051.07 565 931.58 627 859.25
 Avg value per week 1.79m 2.72m 3.29m
 Period High Price 5.40 6.50 8.28
 Period Low Price 4.15 3.18 3.18
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: