Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metair Investments Ltd.  –  JSE:MTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.854.52 525
16:344.854.52 1
16:294.854.52 388
16:294.844.52 12
16:284.844.52 250
16:284.514.52 1
16:154.954.52 82
16:154.954.52 1 218
16:144.514.52 312
16:134.954.52 582
16:134.844.52 14 418
15:254.844.52 51
15:254.804.52 2 949
13:154.834.52 342
13:144.704.52 3 852
13:144.504.51 201 306
12:454.494.52 250
12:434.504.52 28 235
12:404.464.52 107
12:384.494.52 143
* Volume Weighted Average Price
MTA  More Share Stats As at last close
 Market Capitalisation 965.08m
 Unissued Shares 201.01m
 EPS - last reported 72.00
 EPS - TTM - 18.00
 EY (Earnings Yield) -3.71
 DPS - last dividend R 0.90
 DPS - TTM 90
 DY (Dividend Yield) -
 P/E (Price/Earnings) -26.94
 Price/NAV 0.42
More valuation data
MTA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.85
 Monday's Close 4.84  
 Day's Move +0.01 (+0.21%)
Best Bid Now 4.52  
 Best Bid Volume 2 441  
Best Offer Now 4.97  
 Best Offer Volume 2 300  
Yesterday's Trades 62  
Yesterday's Volume Traded 1.22m  
Yesterday's Value Traded R 5.53m  
Yesterday's Open 4.84
Yesterday's High 4.95
Yesterday's Low 4.31
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTA4.850.21%-26.9-1.1
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week0%-26.9
1 month-2.02%-27.5
3 months-3.96%-24.0
6 months-11.66%-26.1
1 year-28.36%7.1
2 years-61.54%9.4
3 years-68.3%-72.9
YTD+7.78%4.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 124 742.91 104 009.36 131 291.69
 Avg value per day 605 184.77 517 051.66 650 746.59
 Avg volume per week 579 163.50 485 377.00 621 777.60
 Avg value per week 2.81m 2.41m 3.08m
 Period High Price 5.29 6.50 7.50
 Period Low Price 4.26 4.15 3.18
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: