Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metair Investments Ltd.  –  JSE:MTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.904.90 4 119
16:464.904.90 94
16:364.904.90 250
16:364.794.90 107
16:364.794.90 39
16:194.904.90 42
16:194.894.90 5 170
16:134.894.90 250
16:124.804.90 15
12:254.984.90 200
12:254.994.90 647
12:254.904.90 17 798
12:254.904.90 2 556
09:084.994.99 1
* Volume Weighted Average Price
MTA  More Share Stats As at last close
 Market Capitalisation 975.03m
 Unissued Shares 201.01m
 EPS - last reported 72.00
 EPS - TTM - 18.00
 EY (Earnings Yield) -3.67
 DPS - last dividend R 0.90
 DPS - TTM 90
 DY (Dividend Yield) -
 P/E (Price/Earnings) -27.22
 Price/NAV 0.42
More valuation data
MTA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 4.90
 Yesterday's Close 4.90  
 Day's Move 0.00 (0%)
Best Bid Now 4.50  
 Best Bid Volume 1 650  
Best Offer Now 4.99  
 Best Offer Volume 5 982  
Trades 14  
Volume Traded 31 288.00  
Value Traded R 153 313.76  
Open 4.99
High 4.99
Low 4.79
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTA4.900.00% -27.2-1.1
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week-1.01%-27.5
1 month-1.61%-23.7
3 months-3.92%-24.3
6 months+18.07%-19.8
1 year-25.76%6.9
2 years-67.76%15.5
3 years-68.18%-73.3
YTD+8.89%4.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 68 910.09 97 159.50 121 090.40
 Avg value per day 341 998.98 477 038.86 615 256.34
 Avg volume per week 315 017.57 449 812.52 571 181.13
 Avg value per week 1.56m 2.21m 2.90m
 Period High Price 5.40 6.50 7.50
 Period Low Price 4.28 4.05 3.18
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: