Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Merafe Resources Ltd.  –  JSE:MRF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:471.311.30 828
16:431.311.30 2 344
16:371.311.30 200
16:371.311.30 1 130
16:281.311.30 199
16:281.311.30 1 132
15:001.311.30 8 680
15:001.311.30 194
14:321.311.30 500
14:321.291.30 4 500
14:081.281.30 105 716
14:081.281.31 20 000
14:081.281.31 3 555
13:261.291.31 10 000
13:101.281.31 445
12:231.281.31 500
12:231.291.31 1 253
12:201.291.31 40 000
12:201.291.31 10 000
12:111.301.31 10 000
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 3.27bn
 Unissued Shares 1.00bn
 EPS - last reported 26.70
 EPS - TTM 42.90
 EY (Earnings Yield) 32.75
 DPS - last dividend R 0.08
 DPS - TTM 28
 DY (Dividend Yield) 21.37
 P/E (Price/Earnings) 3.05
 Price/NAV 0.72
More valuation data
MRF  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Yesterday's Last Trade 1.31
 Wednesday's Close 1.31  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 44  
Yesterday's Volume Traded 543 517.00  
Yesterday's Value Traded R 707 996.23  
Yesterday's Open 1.33
Yesterday's High 1.34
Yesterday's Low 1.28
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
BHG441.640.07%11.25.0%0.9
GLN73.50-0.45%401.02.5%0.9
AGL536.14-1.99%40.62.2%1.5
S3236.581.19%14.53.2%1.0
ARI176.57-1.81%9.57.6%1.4
MRF1.310.00% 3.121.4%0.6
FTSE/JSE Industrial Metals & Mining25,072.59-1.15%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week+0.77%3.0
1 month+8.26%2.8
3 months+13.91%2.7
6 months-9.03%3.1
1 year-11.49%2.5
2 years+13.91%2.0
3 years-12.08%2.2
YTD-7.09%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.03m 2.49m 2.54m
 Avg value per day 2.38m 3.01m 3.40m
 Avg volume per week 8.86m 11.44m 11.96m
 Avg value per week 10.35m 13.84m 16.05m
 Period High Price 1.37 1.60 1.61
 Period Low Price 1.05 1.00 1.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: