Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Merafe Resources Ltd.  –  JSE:MRF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.191.20 386 300
16:471.201.20 31 081
16:471.201.20 3 652
16:201.191.20 3 853
15:321.201.20 100
14:531.191.20 3 109
14:441.201.20 214
14:441.191.20 20 900
14:071.201.20 100
13:041.191.20 15 177
12:101.201.20 100
12:001.191.20 1 000
11:231.201.20 100
11:231.201.20 223
10:531.201.20 2 000
10:531.201.20 100
10:491.201.20 826
10:471.201.20 60 591
10:471.201.20 4 140
10:471.201.20 129 769
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 2.97bn
 Unissued Shares 1.00bn
 EPS - last reported 5.70
 EPS - TTM 12.20
 EY (Earnings Yield) 10.25
 DPS - last dividend R 0.08
 DPS - TTM 12
 DY (Dividend Yield) 10.08
 P/E (Price/Earnings) 9.75
 Price/NAV 0.58
More valuation data
MRF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 1.19
 Thursday's Close 1.20  
 Day's Move -0.01 (-0.83%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 36  
Friday's Volume Traded 1.27m  
Friday's Value Traded R 1.52m  
Friday's Open
Friday's High 1.22
Friday's Low 1.19
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
BHG584.51-1.18%15.73.8%0.8
GLN116.32-0.75%54.22.3%1.1
AGL704.70-1.85%101.10.5%1.3
S3251.651.18%22.52.1%0.7
MRF1.19-0.83%9.810.1%0.5
FTSE/JSE Industrial Metals & Mining33,865.93-1.51%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week+2.59%4.2
1 month+1.71%4.3
3 months+16.67%3.7
6 months+9.17%4.0
1 year-4.8%2.9
2 years-16.78%2.3
3 years-11.19%1.7
YTD+10.19%4.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.72m 2.02m 1.97m
 Avg value per day 1.94m 2.24m 2.23m
 Avg volume per week 7.49m 9.35m 9.34m
 Avg value per week 8.43m 10.35m 10.58m
 Period High Price 1.25 1.25 1.37
 Period Low Price 0.99 0.94 0.94
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: