Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Merafe Resources Ltd.  –  JSE:MRF    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:130.690.70 10 000
14:350.700.70 8 807
14:350.700.70 10 000
14:350.700.70 47 040
14:350.700.70 122 960
14:320.700.70 10 014
14:320.700.70 12 357
14:320.700.70 163 914
14:320.700.70 30 227
14:320.700.70 46 679
14:320.700.70 100 000
14:320.700.70 4 232
14:270.700.70 16 261
14:270.700.70 79 507
14:270.700.70 36 809
14:260.700.70 23 277
14:260.700.70 165 837
14:260.700.70 16 624
14:260.700.70 167 930
14:260.700.70 11 083
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 1.73bn
 Unissued Shares 989.30m
 EPS - last reported 6.60
 EPS - TTM 16.90
 EY (Earnings Yield) 24.49
 DPS - last dividend R 0.06
 DPS - TTM 6
 DY (Dividend Yield) 8.7
 P/E (Price/Earnings) 4.08
 Price/NAV 0.64
More valuation data
MRF  Latest Intra-Day Data As at 3:13pm, 15 mins delayed*
Friday's Last Trade 0.69
 Thursday's Close 0.70  
 Day's Move -0.01 (-1.43%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 87  
Friday's Volume Traded 3.57m  
Friday's Value Traded R 2.49m  
Friday's Open 0.70
Friday's High 0.71
Friday's Low 0.64
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
BHP336.210.13%14.55.8%1.3
GLN43.470.88%14.96.7%1.2
AGL404.270.71%11.43.9%1.2
S3226.75-0.96%11.04.2%0.8
ASR280.160.06%4.58.6%1.0
MRF0.69-1.43%4.18.7%0.7
Mining Index44 288.00-0.03%15.73.8%-
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week-13.75%4.7
1 month-19.77%5.1
3 months-20.69%5.1
6 months-42.5%4.4
1 year-50.71%4.1
2 years-54.61%4.0
3 years-63.68%17.0
YTD-19.77%5.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.07m 1.30m 1.51m
 Avg value per day 936 228.49 1.23m 1.77m
 Avg volume per week 4.97m 6.19m 7.24m
 Avg value per week 4.35m 5.85m 8.48m
 Period High Price 0.97 1.22 1.53
 Period Low Price 0.64 0.64 0.64
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: