Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Merafe Resources Ltd.  –  JSE:MRF    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.051.04 157 228
16:491.051.04 605
16:491.051.04 953
16:451.051.04 2 362
16:351.061.04 460
16:351.051.04 3 035
16:351.051.04 21 965
16:281.051.04 892
15:391.051.04 6 927
14:491.061.04 124
14:491.061.04 125
14:491.061.04 250
14:491.061.04 500
14:491.061.04 1 101
14:491.061.04 10 249
14:491.061.04 2 861
14:491.061.04 2 649
14:491.061.04 35 000
14:491.051.03 5 216
14:491.051.03 5 736
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 2.64bn
 Unissued Shares 989.30m
 EPS - last reported 6.60
 EPS - TTM 16.90
 EY (Earnings Yield) 16.1
 DPS - last dividend R 0.06
 DPS - TTM 6
 DY (Dividend Yield) 5.71
 P/E (Price/Earnings) 6.21
 Price/NAV 0.64
More valuation data
MRF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.05
 Thursday's Close 1.10  
 Day's Move -0.05 (-4.55%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 34  
Yesterday's Volume Traded 435 708.00  
Yesterday's Value Traded R 455 052.39  
Yesterday's Open 1.02
Yesterday's High 1.09
Yesterday's Low 1.02
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
BHP315.570.17%13.66.3%1.3
GLN42.19-0.66%14.56.6%1.2
AGL311.990.32%8.85.1%1.2
S3225.16-5.87%10.34.5%0.8
ASR299.99-1.61%5.57.3%1.0
MRF1.05-4.55%6.25.7%0.7
Mining Index37 725.000.33%13.74.0%-
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week-7.89%6.7
1 month-11.02%4.3
3 months-13.22%4.4
6 months-21.05%3.9
1 year-33.96%4.7
2 years-22.22%3.5
3 years+6.06%8.8
YTD-26.06%4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.74m 1.84m 1.72m
 Avg value per day 2.12m 2.41m 2.42m
 Avg volume per week 8.42m 8.77m 8.16m
 Avg value per week 10.28m 11.51m 11.49m
 Period High Price 1.33 1.45 1.69
 Period Low Price 1.02 1.02 1.02
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: