Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Merafe Resources Ltd.  –  JSE:MRF  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:031.051.03 5 000
17:031.051.03 96 814
17:001.051.03 86 591
16:491.051.03 1 039
16:491.051.03 548
16:331.061.03 100
16:161.061.03 100
16:081.031.03 97 623
16:081.041.03 8 368
16:081.041.03 42 963
15:391.061.03 100
15:311.041.03 10 000
15:311.041.03 50 000
15:171.051.03 2 500
15:171.061.03 100
15:031.061.03 87 410
15:031.061.03 21 503
15:031.061.03 67 410
15:031.051.03 52 650
15:031.051.03 58 123
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 2.67bn
 Unissued Shares 1.00bn
 EPS - last reported 9.30
 EPS - TTM 27.30
 EY (Earnings Yield) 25.51
 DPS - last dividend R 0.04
 DPS - TTM 12
 DY (Dividend Yield) 11.21
 P/E (Price/Earnings) 3.92
 Price/NAV 0.67
More valuation data
MRF  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 1.05
 Yesterday's Close 1.07  
 Day's Move -0.02 (-1.87%)
Best Bid Now 1.03  
 Best Bid Volume 102 377  
Best Offer Now 1.06  
 Best Offer Volume 20 000  
Trades 105  
Volume Traded 3.48m  
Value Traded R 3.59m  
Open 1.09
High 1.09
Low 0.98
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG463.02-1.14%14.04.3%0.9
GLN73.30-0.64%-133.02.5%0.8
AGL598.75-1.93%159.10.9%1.3
S3229.72-0.87%13.23.6%0.7
MRF1.05-1.87%3.811.4%0.6
FTSE/JSE Industrial Metals & Mining26,574.33-1.48%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week+5.94%3.7
1 month-1.83%4.0
3 months-16.41%3.0
6 months-13.71%2.9
1 year-25.69%3.1
2 years-6.96%1.9
3 years-9.32%1.5
YTD-24.11%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.63m 1.94m 2.13m
 Avg value per day 1.87m 2.24m 2.67m
 Avg volume per week 7.68m 9.03m 10.10m
 Avg value per week 8.81m 10.45m 12.66m
 Period High Price 1.37 1.37 1.60
 Period Low Price 0.98 0.98 0.98
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: