Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Merafe Resources Ltd.  –  JSE:MRF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.221.23 1 466
16:491.221.23 3 668
15:371.221.23 10 000
15:371.221.23 10 000
15:371.221.23 10 000
15:371.221.23 9 853
15:371.221.23 147
15:371.221.23 9 853
15:251.221.23 5 000
12:421.231.23 555
11:451.221.23 392
10:441.231.23 7 639
10:441.231.23 50 000
10:121.231.23 1 400
09:261.241.24 147
09:261.241.24 217
09:041.251.25 203
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 3.05bn
 Unissued Shares 1.00bn
 EPS - last reported 5.70
 EPS - TTM 12.20
 EY (Earnings Yield) 10
 DPS - last dividend R 0.08
 DPS - TTM 12
 DY (Dividend Yield) 9.84
 P/E (Price/Earnings) 10
 Price/NAV 0.58
More valuation data
MRF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.22
 Tuesday's Close 1.23  
 Day's Move -0.01 (-0.81%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 17  
Yesterday's Volume Traded 120 540.00  
Yesterday's Value Traded R 147 668.11  
Yesterday's Open 1.25
Yesterday's High 1.25
Yesterday's Low 1.22
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
BHG681.360.10%18.43.3%0.8
GLN124.70-0.44%58.12.2%1.1
AGL829.511.17%119.00.5%1.3
S3248.351.07%21.12.2%0.7
MRF1.22-0.81%10.09.8%0.5
FTSE/JSE Industrial Metals & Mining37,995.410.55%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week+1.67%9.8
1 month+7.02%9.3
3 months+3.39%4.3
6 months+8.93%4.1
1 year+7.96%2.6
2 years-2.4%2.1
3 years+3.39%2.1
YTD+12.96%4.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.29m 2.08m 1.98m
 Avg value per day 2.64m 2.34m 2.24m
 Avg volume per week 9.80m 9.06m 9.41m
 Avg value per week 11.31m 10.20m 10.66m
 Period High Price 1.26 1.26 1.37
 Period Low Price 1.06 0.94 0.94
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: