Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Merafe Resources Ltd.  –  JSE:MRF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.281.28 13 908
16:491.281.28 5 436
16:031.281.28 12 452
16:031.281.28 4 923
15:301.291.28 1 232
14:161.291.28 190
12:541.291.28 187
12:211.291.28 5 415
12:211.291.28 2 155
12:211.291.28 2 331
12:211.291.28 99
12:201.291.28 2 075
12:201.291.28 786
12:161.281.28 2 138
12:161.281.28 2 293
11:521.281.28 2 234
11:501.281.28 17 375
11:391.281.28 2 298
11:391.281.28 2 314
11:391.281.28 47 800
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 3.20bn
 Unissued Shares 1.00bn
 EPS - last reported 5.70
 EPS - TTM 12.20
 EY (Earnings Yield) 9.53
 DPS - last dividend R 0.08
 DPS - TTM 12
 DY (Dividend Yield) 9.38
 P/E (Price/Earnings) 10.49
 Price/NAV 0.58
More valuation data
MRF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.28
 Thursday's Close 1.28  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 28  
Yesterday's Volume Traded 229 119.00  
Yesterday's Value Traded R 294 087.02  
Yesterday's Open 1.29
Yesterday's High 1.29
Yesterday's Low 1.28
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
BHG680.930.77%18.33.3%0.8
GLN111.890.50%52.12.5%1.1
AGL816.510.62%117.10.5%1.3
S3247.33-0.63%20.62.3%0.7
MRF1.280.00% 10.59.4%0.5
FTSE/JSE Industrial Metals & Mining36,411.850.72%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week-0.78%10.6
1 month-3.76%10.9
3 months+16.36%9.0
6 months+18.52%4.0
1 year-2.29%3.1
2 years-13.51%2.5
3 years+11.3%2.0
YTD+18.52%4.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.80m 1.81m 1.93m
 Avg value per day 2.13m 2.11m 2.19m
 Avg volume per week 8.43m 8.70m 9.18m
 Avg value per week 10.01m 10.16m 10.42m
 Period High Price 1.35 1.35 1.36
 Period Low Price 1.06 1.04 0.94
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: