Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Merafe Resources Ltd.  –  JSE:MRF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.371.36 387 589
16:431.371.36 1
16:001.371.36 695
15:131.371.36 4 515
14:251.361.36 12 954
14:251.361.36 100 000
14:241.371.36 10 000
11:491.351.36 6 485
11:491.351.36 10 000
11:491.351.36 3 050
11:491.361.36 232 416
11:491.361.36 10 482
11:491.361.36 7 409
11:491.361.36 49 693
10:331.361.36 177
09:001.361.36 800
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 3.42bn
 Unissued Shares 1.00bn
 EPS - last reported 20.50
 EPS - TTM 20.30
 EY (Earnings Yield) 14.82
 DPS - last dividend R 0.16
 DPS - TTM 24
 DY (Dividend Yield) 17.52
 P/E (Price/Earnings) 6.75
 Price/NAV 0.66
More valuation data
MRF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 1.37
 Thursday's Close 1.36  
 Day's Move +0.01 (+0.74%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 16  
Friday's Volume Traded 836 266.00  
Friday's Value Traded R 1.14m  
Friday's Open
Friday's High 1.37
Friday's Low 1.35
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BHG660.24-1.59%16.34.2%0.9
GLN115.98-2.50%15.03.6%0.7
AGL830.05-3.21%164.70.8%1.1
S3250.60-0.78%12.52.9%0.6
MRF1.370.74%6.717.5%0.5
FTSE/JSE Industrial Metals & Mining36,483.78-2.72%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week+0.74%6.7
1 month+0.74%6.7
3 months+2.24%11.0
6 months+19.13%9.4
1 year+23.42%4.1
2 years-5.52%3.1
3 years+14.17%2.0
YTD+26.85%4.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.22m 1.23m 1.66m
 Avg value per day 1.69m 1.62m 1.98m
 Avg volume per week 5.65m 5.85m 7.87m
 Avg value per week 7.85m 7.68m 9.39m
 Period High Price 1.50 1.50 1.50
 Period Low Price 1.28 1.11 0.94
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: