Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Merafe Resources Ltd.  –  JSE:MRF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.141.12 66 149
16:121.151.12 101
16:021.131.12 29 500
16:021.131.12 33 412
16:001.121.12 2 411
16:001.121.12 93 280
16:001.121.12 4 309
16:001.121.12 42 363
16:001.121.12 88 877
16:001.121.12 18 760
16:001.121.12 21 686
16:001.121.12 87 550
16:001.121.12 40 764
16:001.121.12 1 539
16:001.121.12 45 412
16:001.121.12 4 897
15:581.121.12 79 137
15:581.121.12 20 863
15:581.121.12 43 052
15:581.121.12 97 934
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 2.85bn
 Unissued Shares 1.00bn
 EPS - last reported 9.30
 EPS - TTM 27.30
 EY (Earnings Yield) 23.95
 DPS - last dividend R 0.04
 DPS - TTM 12
 DY (Dividend Yield) 10.53
 P/E (Price/Earnings) 4.18
 Price/NAV 0.67
More valuation data
MRF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.14
 Thursday's Close 1.12  
 Day's Move +0.02 (+1.79%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 80  
Yesterday's Volume Traded 2.90m  
Yesterday's Value Traded R 3.25m  
Yesterday's Open 1.12
Yesterday's High 1.15
Yesterday's Low 1.12
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
BHG554.46-1.88%16.73.6%0.9
GLN105.50-2.43%-191.41.7%0.8
AGL748.84-1.56%198.90.7%1.3
S3249.73-1.11%22.12.2%0.7
MRF1.141.79%4.210.5%0.6
FTSE/JSE Industrial Metals & Mining34,095.86-1.90%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week0%4.2
1 month+7.55%3.9
3 months+0.88%4.1
6 months-5%2.8
1 year-8.06%2.7
2 years-11.63%2.1
3 years-14.29%1.6
YTD+5.56%4.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.12m 2.16m 2.07m
 Avg value per day 2.32m 2.36m 2.35m
 Avg volume per week 8.91m 9.87m 9.79m
 Avg value per week 9.74m 10.79m 11.11m
 Period High Price 1.18 1.23 1.37
 Period Low Price 0.94 0.94 0.94
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: