Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Merafe Resources Ltd.  –  JSE:MRF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:101.051.05 3 515
13:521.061.05 1 000
13:071.051.05 740
12:091.051.05 8 808
12:091.051.05 50 000
12:031.051.05 2 447
11:411.051.05 11 142
11:411.051.05 1 863
11:271.051.05 10 000
11:271.051.05 62 399
11:241.061.05 8 407
11:241.061.05 10 000
11:191.051.05 35 601
11:191.051.05 976
11:191.051.05 1 086
11:191.051.05 385
11:181.061.05 1 593
11:181.061.05 98 407
10:481.051.05 80 293
10:481.051.05 171 547
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 2.65bn
 Unissued Shares 1.00bn
 EPS - last reported 9.30
 EPS - TTM 27.30
 EY (Earnings Yield) 25.75
 DPS - last dividend R 0.04
 DPS - TTM 12
 DY (Dividend Yield) 11.32
 P/E (Price/Earnings) 3.88
 Price/NAV 0.67
More valuation data
MRF  Latest Intra-Day Data As at 2:10pm, 15 mins delayed*
Last Trade 1.05
 Yesterday's Close 1.06  
 Day's Move -0.01 (-0.94%)
Best Bid Now 1.05  
 Best Bid Volume 141 139  
Best Offer Now 1.06  
 Best Offer Volume 143 940  
Trades 29  
Volume Traded 854 993.00  
Value Traded R 898 951.28  
Open
High 1.06
Low 1.05
Peer Comparison Prices as at 2:39pm, 15 mins delayed*
BHG523.000.00% 15.83.8%0.9
GLN92.90-1.58%-168.52.0%0.8
AGL696.180.03%185.00.8%1.3
S3242.14-1.03%18.72.6%0.7
MRF1.05-0.94%3.811.4%0.6
FTSE/JSE Industrial Metals & Mining31,267.95-0.79%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week-2.75%4.0
1 month-1.85%4.0
3 months-5.36%4.1
6 months-18.46%3.0
1 year-26.39%3.1
2 years-21.48%2.2
3 years-17.19%1.6
YTD-1.85%4.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.07m 2.07m 2.28m
 Avg value per day 2.26m 2.29m 2.65m
 Avg volume per week 8.71m 9.46m 10.80m
 Avg value per week 9.50m 10.45m 12.54m
 Period High Price 1.16 1.36 1.60
 Period Low Price 0.94 0.94 0.94
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: