Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mpact Ltd.  –  JSE:MPT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MPT 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0023.4923.50 15 886
16:4923.5023.50 134
16:4923.5023.50 134
16:4823.5023.50 3 000
16:4823.5023.50 2 224
16:4823.5023.50 776
16:4823.5023.50 164
16:4823.5023.50 940
16:4623.5823.50 1
15:4923.5023.50 1 096
15:4923.5023.50 800
15:4923.5023.50 751
15:4923.5023.50 449
15:3823.5023.50 600
15:3723.5023.50 600
15:3723.5023.50 600
15:3723.5023.50 880
15:3723.5023.50 2 120
15:3723.5023.50 519
15:3723.5023.50 2 699
* Volume Weighted Average Price
MPT  More Share Stats As at last close
 Market Capitalisation 4.13bn
 Unissued Shares 44.20m
 EPS - last reported 185.10
 EPS - TTM 195.60
 EY (Earnings Yield) 8.2
 DPS - last dividend R 0.55
 DPS - TTM 70
 DY (Dividend Yield) 2.94
 P/E (Price/Earnings) 12.19
 Price/NAV 0.82
More valuation data
MPT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 23.49
 Yesterday's Close 23.85  
 Day's Move -0.36 (-1.51%)
Best Bid Now 15.26  
 Best Bid Volume 1 400  
Best Offer Now 25.00  
 Best Offer Volume 648  
Trades 28  
Volume Traded 36 651.00  
Value Traded R 861 161.49  
Open
High 23.65
Low 23.49
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NPK10.551.93%6.3-0.5
MPT23.49-1.51%12.03.0%0.5
TPC20.000.00% 8.36.0%0.3
BCF6.853.79%7.15.3%-0.2
General Industrials Index165.230.30%12.53.3%-
Click column headers to sort Customise
 CodeName
MPT  More Trading Data
Price Change Picture   P/E
1 week-1.69%12.4
1 month+1.49%12.0
3 months-0.21%14.8
6 months+16.34%12.7
1 year-8.27%15.8
2 years-27.75%13.6
3 years-35.56%10.1
YTD+16.57%12.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 269 206.00 282 620.93 261 213.96
 Avg value per day 6.72m 6.70m 6.00m
 Avg volume per week 1.26m 1.31m 1.25m
 Avg value per week 31.00m 30.76m 28.63m
 Period High Price 29.40 29.40 29.40
 Period Low Price 22.31 19.99 18.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: