Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mpact Ltd.  –  JSE:MPT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MPT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.1915.21 515
16:4915.0715.21 19
16:4915.0715.21 48
16:4915.0715.21 15
16:4915.0715.21 571
16:4915.0715.22 136
16:4915.0715.22 191
16:4915.1915.23 2 955
16:4915.1815.24 222
16:4815.0715.25 1 849
16:4315.1915.32 100
16:4115.0715.32 222
15:2715.1915.33 50
15:2615.0815.33 2
15:1215.1915.33 5
15:0015.0815.33 1
14:5615.2415.33 315
14:5615.2015.34 195
14:5515.0515.35 226
14:0815.3215.37 53
* Volume Weighted Average Price
MPT  More Share Stats As at last close
 Market Capitalisation 2.63bn
 Unissued Shares 44.20m
 EPS - last reported 40.20
 EPS - TTM 204.10
 EY (Earnings Yield) 13.44
 DPS - last dividend R 0.18
 DPS - TTM 73
 DY (Dividend Yield) 4.81
 P/E (Price/Earnings) 7.44
 Price/NAV 0.84
More valuation data
MPT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 15.19
 Friday's Close 15.67  
 Day's Move -0.48 (-3.06%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 34  
Yesterday's Volume Traded 11 196.00  
Yesterday's Value Traded R 170 317.48  
Yesterday's Open 15.90
Yesterday's High
Yesterday's Low 15.05
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
NPK6.025.61%11.1-0.2
MPT15.19-3.06%7.44.8%0.2
BCF7.25-1.76%8.25.5%-0.6
TPC14.50-0.34%8.45.5%0.3
General Industrials Index148.000.29%12.13.6%-
Click column headers to sort Customise
 CodeName
MPT  More Trading Data
Price Change Picture   P/E
1 week-2%7.6
1 month-2.63%7.6
3 months-16.81%8.9
6 months-33.29%11.6
1 year-29.38%13.4
2 years-36.68%13.3
3 years-52.53%9.8
YTD-25.76%12.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 426 118.77 288 472.78 265 496.18
 Avg value per day 6.91m 5.08m 5.43m
 Avg volume per week 1.95m 1.37m 1.27m
 Avg value per week 31.57m 24.08m 25.94m
 Period High Price 19.29 25.69 29.40
 Period Low Price 13.50 13.50 13.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: