Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mpact Ltd.  –  JSE:MPT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MPT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:0117.2717.07 10
14:5817.0017.07 634
14:5816.9617.07 63
14:5816.9817.07 125
14:5817.0017.07 344
14:5817.0017.07 385
14:5817.0017.07 200
14:5817.0017.07 606
14:5817.0117.08 198
14:2417.3417.08 50
14:2217.0117.08 284
14:2217.3417.08 50
14:2217.0217.08 700
14:2217.3517.08 50
14:2217.3517.08 10
14:2117.3417.08 143
14:2117.3217.08 142
14:2117.2017.07 121
14:2117.1817.07 22
14:2117.1617.07 32
* Volume Weighted Average Price
MPT  More Share Stats As at last close
 Market Capitalisation 2.95bn
 Unissued Shares 44.20m
 EPS - last reported 40.20
 EPS - TTM 204.10
 EY (Earnings Yield) 12.01
 DPS - last dividend R 0.18
 DPS - TTM 73
 DY (Dividend Yield) 4.29
 P/E (Price/Earnings) 8.33
 Price/NAV 0.84
More valuation data
MPT  Latest Intra-Day Data As at 3:01pm, 15 mins delayed*
Last Trade 17.27
 Friday's Close 17.00  
 Day's Move +0.27 (+1.59%)
Best Bid Now 17.01  
 Best Bid Volume 700  
Best Offer Now 17.27  
 Best Offer Volume 439  
Trades 168  
Volume Traded 36 034.00  
Value Traded R 615 144.36  
Open 18.49
High 18.49
Low 16.92
Peer Comparison Prices as at 3:19pm, 15 mins delayed*
NPK9.101.79%5.8-0.3
MPT17.271.59%8.54.2%0.2
BCF7.510.00% 7.84.9%-0.2
TPC17.00-7.66%7.07.1%0.3
General Industrials Index149.00-0.10%11.33.4%-
Click column headers to sort Customise
 CodeName
MPT  More Trading Data
Price Change Picture   P/E
1 week-14.96%9.8
1 month-32.81%12.9
3 months-29.93%12.4
6 months-30.89%15.3
1 year-23.39%13.8
2 years-37.61%15.1
3 years-48.8%10.2
YTD-16.91%12.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 148 488.94 212 472.41 254 919.31
 Avg value per day 3.39m 5.10m 5.81m
 Avg volume per week 678 806.57 967 929.85 1.22m
 Avg value per week 15.24m 23.03m 27.62m
 Period High Price 25.69 29.40 29.40
 Period Low Price 15.25 15.25 15.25
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: