Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mpact Ltd.  –  JSE:MPT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MPT 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0025.1025.26 47 164
16:4925.1025.31 105
16:4925.1025.31 531
16:4925.2025.31 686
16:4925.1025.31 674
16:4825.1025.31 39
16:4825.1025.31 1 244
16:4825.1025.31 1 244
16:4825.1025.31 298
16:4825.1025.31 1 138
16:4825.1025.32 988
16:4825.1025.32 967
16:3925.2025.32 483
16:3125.1025.32 946
16:2625.1025.32 602
16:2625.1025.32 1 158
16:1925.1625.32 62
16:1925.1025.32 86
16:1925.1025.32 572
16:1925.1025.32 69
* Volume Weighted Average Price
MPT  More Share Stats As at last close
 Market Capitalisation 4.35bn
 Unissued Shares 44.20m
 EPS - last reported 185.10
 EPS - TTM 195.60
 EY (Earnings Yield) 7.79
 DPS - last dividend R 0.55
 DPS - TTM 70
 DY (Dividend Yield) 2.79
 P/E (Price/Earnings) 12.83
 Price/NAV 0.82
More valuation data
MPT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 25.10
 Wednesday's Close 25.74  
 Day's Move -0.64 (-2.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 175  
Yesterday's Volume Traded 202 335.00  
Yesterday's Value Traded R 5.11m  
Yesterday's Open 26.20
Yesterday's High 26.95
Yesterday's Low 25.02
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
NPK12.111.34%7.2-0.5
MPT25.10-2.49%12.82.8%0.5
BCF7.45-0.67%7.84.9%-0.2
TPC19.00-2.56%7.96.3%0.3
General Industrials Index169.69-1.15%12.83.2%-
Click column headers to sort Customise
 CodeName
MPT  More Trading Data
Price Change Picture   P/E
1 week0%12.8
1 month+5.02%14.8
3 months+17.67%13.2
6 months+6.81%14.6
1 year-13.45%17.6
2 years-17.43%12.6
3 years-47.16%13.0
YTD+22.68%12.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 327 460.63 362 219.68 260 611.63
 Avg value per day 7.91m 8.15m 6.04m
 Avg volume per week 1.50m 1.70m 1.25m
 Avg value per week 36.15m 38.33m 28.96m
 Period High Price 29.40 29.40 32.00
 Period Low Price 20.00 18.01 18.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: