Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mpact Ltd.  –  MPT    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MPT 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2522.1522.49 745
15:2522.1522.49 1 000
15:2322.4022.50 1 170
15:2322.4022.50 3 000
15:2322.4622.51 69
15:2322.4622.51 5
15:2322.4622.51 395
15:2322.4622.51 218
15:2222.4622.51 656
15:2222.4622.51 645
15:2222.4622.51 99
15:2222.4622.51 99
15:2222.6422.51 118
15:2222.6422.51 156
15:2222.6422.51 893
15:2222.6422.51 381
15:2222.6422.51 240
15:2222.6422.51 658
15:2222.6422.50 815
15:2222.6422.50 773
* Volume Weighted Average Price
MPT  More Share Stats As at last close
 Market Capitalisation 3.82bn
 Unissued Shares 44.85m
 EPS - last reported 29.7
 EPS - TTM 161.1
 EY (Earnings Yield) 7.28
 DPS - last dividend R 0.15
 DPS - TTM 55
 DY (Dividend Yield) 2.49
 P/E (Price/Earnings) 13.73
 Price/NAV 0.95
More valuation data
MPT  Latest Intra-Day Data As at 3:25pm, 15 mins delayed*
Last Trade 22.15
 Yesterday's Close 22.12  
 Day's Move +0.03 (+0.14%)
Best Bid Now 22.16  
 Best Bid Volume 2 563  
Best Offer Now 22.53  
 Best Offer Volume 145  
Trades 86  
Volume Traded 45 858.00  
Value Traded R 1.03m  
Open 22.30
High 22.75
Low 22.15
Peer Comparison Prices as at 3:29pm, 15 mins delayed*
NPK15.29-0.71%9.6-0.9
MPT22.150.14%13.72.5%0.5
TPC21.25-11.46%8.45.5%-0.4
BCF8.15-2.98%8.85.3%-0.1
General Industrials Index176.330.45%14.42.8%-
Click column headers to sort Customise
 CodeName
MPT  More Trading Data
Price Change Picture   P/E
1 week-6.27%14.6
1 month-8.6%14.7
3 months-15.77%16.0
6 months-20.72%15.4
1 year-17.98%14.9
2 years-33.39%10.2
3 years-54.53%15.9
More performance data
Trading Average over last 3 months
 Avg volume per day 182 669
 Avg value per day 4.41m
 Avg volume per week 848 107
 Avg value per week 20.15m
Trading Average over last 6 months
 Avg volume per day 182 305
 Avg value per day 4.75m
 Avg volume per week 844 006
 Avg value per week 21.83m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: