Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mpact Ltd.  –  MPT    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MPT 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.4121.37 366
16:4921.4021.37 20
16:4921.4021.37 86
16:4921.4021.37 455
16:4921.4121.36 214
16:4621.9121.36 44
16:4021.4021.36 273
16:4021.6621.36 1 093
16:3621.5321.34 66
16:3521.7021.34 17
16:1121.3521.34 742
16:1121.3521.34 329
16:1121.3521.34 829
15:3521.3521.34 193
15:3521.3521.34 1 022
15:3521.3521.34 85
15:2321.3521.34 552
15:2321.3521.34 1 022
15:2321.3621.34 50
15:2221.4821.34 28
* Volume Weighted Average Price
MPT  More Share Stats As at last close
 Market Capitalisation 3.71bn
 Unissued Shares 44.20m
 EPS - last reported 29.7
 EPS - TTM 161.1
 EY (Earnings Yield) 7.52
 DPS - last dividend R 0.15
 DPS - TTM 55
 DY (Dividend Yield) 2.57
 P/E (Price/Earnings) 13.29
 Price/NAV 0.95
More valuation data
MPT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 21.41
 Monday's Close 21.30  
 Day's Move +0.11 (+0.52%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 37  
Yesterday's Volume Traded 18 031.00  
Yesterday's Value Traded R 385 264.87  
Yesterday's Open 21.95
Yesterday's High 21.95
Yesterday's Low 21.05
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
NPK14.48-0.21%9.1-0.9
MPT21.410.52%13.32.6%0.5
BCF9.75-2.50%10.24.3%0.2
TPC20.00-9.09%6.76.8%-0.4
MAP1.403.70%5.4--
General Industrials Index173.032.96%13.63.0%-
Click column headers to sort Customise
 CodeName
MPT  More Trading Data
Price Change Picture   P/E
1 week-6.91%14.3
1 month-9.39%14.7
3 months-11.71%14.7
6 months-24%17.1
1 year-21.66%15.1
2 years-36.28%10.3
3 years-57.18%16.4
YTD-14.77%13.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 173 290.25 165 900.92 208 412.44
 Avg value per day 4.00m 3.98m 5.26m
 Avg volume per week 779 806.14 774 204.30 1.02m
 Avg value per week 18.00m 18.57m 25.69m
 Period High Price 25.20 29.90 32.00
 Period Low Price 20.35 20.35 17.20
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: