Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Master Drilling Group Ltd.  –  JSE:MDI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MDI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:0717.4917.50 2 000
09:0017.5017.50 3 000
* Volume Weighted Average Price
MDI  More Share Stats As at last close
 Market Capitalisation 2.56bn
 Unissued Shares 349.46m
 EPS - last reported 361.10
 EPS - TTM 328.99
 EY (Earnings Yield) 19.35
 DPS - last dividend R 0.65
 DPS - TTM 65
 DY (Dividend Yield) 3.82
 P/E (Price/Earnings) 5.17
 Price/NAV 0.61
More valuation data
MDI  Latest Intra-Day Data As at 9:07am, 15 mins delayed*
Last Trade 17.49
 Friday's Close 17.00  
 Day's Move +0.49 (+2.88%)
Best Bid Now 16.51  
 Best Bid Volume 16 065  
Best Offer Now 17.47  
 Best Offer Volume 15 631  
Trades 2  
Volume Traded 5 000.00  
Value Traded R 87 480.00  
Open 17.50
High 17.50
Low 17.49
Peer Comparison Prices as at 1:55pm, 15 mins delayed*
BHG655.06-0.94%17.63.4%0.8
GLN123.80-0.83%57.72.3%1.1
AGL796.93-4.31%114.30.5%1.3
S3250.48-1.06%22.02.1%0.7
ARI223.65-3.18%15.24.9%1.7
MDI17.492.88%5.33.7%0.0
FTSE/JSE Industrial Metals & Mining37,094.99-2.62%---
Click column headers to sort Customise
 CodeName
MDI  More Trading Data
Price Change Picture   P/E
1 week-4.06%5.4
1 month+4.87%4.9
3 months+4.17%4.9
6 months+9.61%4.7
1 year+17.24%4.5
2 years+42.86%4.4
3 years+20.14%6.1
YTD+1.8%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 41 055.67 51 886.46 35 402.60
 Avg value per day 700 740.29 844 118.70 567 557.08
 Avg volume per week 198 962.08 231 636.00 168 329.34
 Avg value per week 3.40m 3.77m 2.70m
 Period High Price 21.39 21.39 29.98
 Period Low Price 15.70 15.02 14.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: