Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Master Drilling Group Ltd.  –  JSE:MDI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MDI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:235.205.18 748
10:015.205.18 573
09:305.065.18 5 769
09:305.205.20 879
09:305.205.20 4 513
09:305.205.20 487
09:305.205.20 4 934
09:305.205.20 66
09:305.205.20 2 508
09:305.205.20 2 847
09:305.205.20 2 153
09:305.205.20 3 268
09:305.205.20 1 732
09:295.205.20 3 689
* Volume Weighted Average Price
MDI  More Share Stats As at last close
 Market Capitalisation 783.08m
 Unissued Shares 349.41m
 EPS - last reported 145.90
 EPS - TTM 148.80
 EY (Earnings Yield) 28.62
 DPS - last dividend R 0.26
 DPS - TTM 26
 DY (Dividend Yield) 5
 P/E (Price/Earnings) 3.49
 Price/NAV 0.67
More valuation data
MDI  Latest Intra-Day Data As at 2:23pm, 15 mins delayed*
Last Trade 5.20
 Yesterday's Close 5.20  
 Day's Move 0.00 (0%)
Best Bid Now 5.06  
 Best Bid Volume 4 231  
Best Offer Now 5.20  
 Best Offer Volume 5 000  
Trades 14  
Volume Traded 34 166.00  
Value Traded R 176 855.54  
Open 5.20
High 5.20
Low 5.06
Peer Comparison Prices as at 2:54pm, 15 mins delayed*
BHP350.18-0.66%13.66.3%1.4
GLN37.100.49%16.54.1%1.1
AGL393.35-0.10%9.94.0%1.4
S3224.43-1.77%25.42.4%1.0
ARI172.56-0.32%6.48.1%1.5
MDI5.200.00% 3.55.0%1.0
Industrials Index25 617.00-0.46%10.15.2%-
Click column headers to sort Customise
 CodeName
MDI  More Trading Data
Price Change Picture   P/E
1 week-5.45%3.7
1 month-5.45%3.7
3 months-21.09%4.4
6 months-49.22%7.0
1 year-54.78%8.1
2 years-55.17%7.5
3 years-66.34%7.4
YTD-49.22%7.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 53 429.38 69 532.27 68 478.18
 Avg value per day 300 470.81 539 739.53 628 995.38
 Avg volume per week 244 248.57 332 209.74 335 930.68
 Avg value per week 1.37m 2.58m 3.09m
 Period High Price 6.56 10.80 12.50
 Period Low Price 5.03 5.00 5.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: