Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
MC Mining Ltd.  –  JSE:MCZ    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.461.52 5
16:451.461.52 396
16:331.481.52 27 713
16:301.531.52 2 696
16:191.531.52 2 508
16:041.481.52 5 001
15:431.481.52 25 122
15:431.491.53 7 885
15:431.501.53 6 550
15:431.511.53 443
15:321.591.53 4 130
15:101.591.53 270
14:301.511.53 8 789
14:081.511.53 41 211
14:061.511.54 3 789
14:041.521.54 39 975
14:041.531.56 6 236
13:391.601.56 209
13:241.531.56 21 264
11:581.601.60 9 174
* Volume Weighted Average Price
MCZ  More Share Stats As at last close
 Market Capitalisation 225.45m
 Unissued Shares 0.00
 EPS - last reported - 119.58
 EPS - TTM - 51.32
 EY (Earnings Yield) -35.15
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -2.84
 Price/NAV 0.1
More valuation data
MCZ  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.46
 Monday's Close 1.50  
 Day's Move -0.04 (-2.67%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 27  
Yesterday's Volume Traded 225 783.00  
Yesterday's Value Traded R 342 281.33  
Yesterday's Open 1.60
Yesterday's High 1.60
Yesterday's Low 1.46
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
EXX168.93-2.30%4.019.7%0.9
TGA80.00-2.14%13.1--
WSL1.951.56%-67.9-0.2
RSG0.67-32.32%-6.7-0.0
BUC0.750.00% 9.4-0.0
MCZ1.46-2.67%-2.8-1.7
FTSE/JSE Oil, Gas and Coal119,662.77-2.27%4.515.9%-
Click column headers to sort Customise
 CodeName
MCZ  More Trading Data
Price Change Picture   P/E
1 week-5.19%-3.0
1 month+26.96%-2.3
3 months+22.69%-2.3
6 months+10.61%-2.6
1 year-3.95%-1.9
2 years-74.7%-4.6
3 years-58.29%-2.2
YTD-21.08%-2.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 62 630.43 60 559.29 81 341.34
 Avg value per day 85 079.45 78 078.38 130 764.91
 Avg volume per week 290 784.14 291 581.78 399 032.98
 Avg value per week 395 011.71 375 932.96 641 488.23
 Period High Price 1.79 1.79 4.00
 Period Low Price 1.06 0.85 0.85
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: