Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Capital Ltd.  –  JSE:LTE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.207.20 10 649
16:307.287.20 2 448
16:307.207.20 2 055
16:307.207.20 1 990
16:307.207.20 1 026
16:277.207.20 1 984
16:227.207.20 3 910
16:217.207.20 1 983
16:177.207.20 496
16:177.207.20 1 488
16:077.207.20 139
16:077.207.20 1 984
16:067.207.20 1 375
16:057.207.20 1 054
16:057.207.20 1 049
16:057.207.20 208
16:057.207.20 6 745
16:057.207.20 1 984
16:057.207.20 1 065
16:057.207.20 1 520
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 3.30bn
 Unissued Shares 0.00
 EPS - last reported - 89.52
 EPS - TTM 242.76
 EY (Earnings Yield) 33.72
 DPS - last dividend (EUR) 0.02
 DPS - TTM 108.42
 DY (Dividend Yield) 15.06
 P/E (Price/Earnings) 2.97
 Price/NAV 0.75
More valuation data
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.20
 Friday's Close 7.00  
 Day's Move +0.20 (+2.86%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 109  
Yesterday's Volume Traded 364 609.00  
Yesterday's Value Traded R 2.63m  
Yesterday's Open 7.20
Yesterday's High 7.28
Yesterday's Low 7.15
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
RNI229.51-1.52%-55.21.3%-
LTE7.202.86%3.015.1%2.2
ZCL3.750.00% 19.1--
SBV49.000.00% 9.21.4%-0.6
SCP0.720.00% 8.9--0.4
All Share55 616.97-1.01%17.63.4%-
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+3.45%-25.1
1 month+2.86%-25.3
3 months+4.05%-25.0
6 months-60.87%-9.7
1 year-73.13%-9.5
2 years-81.05%1.8
3 years-97% 
YTD-1.37%5.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.24m 888 740.92 762 092.88
 Avg value per day 8.48m 6.96m 11.72m
 Avg volume per week 5.12m 3.90m 3.67m
 Avg value per week 35.13m 30.56m 56.40m
 Period High Price 7.30 18.80 30.40
 Period Low Price 6.50 6.50 6.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: