Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Konsult Ltd.  –  KST    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:319.819.75 3
16:109.899.75 1 289
16:109.899.75 671
16:109.899.75 2 352
16:099.899.74 2 147
16:099.899.74 2 165
15:479.899.73 1 590
15:409.899.73 1 537
15:389.909.73 4 792
14:589.859.71 4 329
14:589.859.70 671
14:289.989.70 49
13:209.769.70 6 000
12:579.759.69 897
12:579.759.69 471
11:479.709.69 280
10:379.709.69 2 014
10:379.709.69 7 986
10:139.709.68 580
10:139.709.68 6 234
* Volume Weighted Average Price
KST  More Share Stats As at last close
 Market Capitalisation 13.17bn
 Unissued Shares 1.66bn
 EPS - last reported 21.4
 EPS - TTM 46.3
 EY (Earnings Yield) 4.72
 DPS - last dividend R 0.07
 DPS - TTM 19.3
 DY (Dividend Yield) 1.97
 P/E (Price/Earnings) 21.19
 Price/NAV 4.8
More valuation data
KST  Latest Intra-Day Data As at 4:31pm, 15 mins delayed*
Yesterday's Last Trade 9.81
 Monday's Close 9.70  
 Day's Move +0.11 (+1.13%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 24  
Yesterday's Volume Traded 72 257.00  
Yesterday's Value Traded R 704 726.44  
Yesterday's Open 9.65
Yesterday's High 9.98
Yesterday's Low 9.65
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
INP91.060.56%10.94.7%0.9
PSG212.740.61%20.22.0%1.1
INL90.920.84%10.84.8%1.0
BAT34.83-2.11%-1.82.2%1.1
JSE153.05-0.75%13.24.0%0.7
KST9.811.13%21.22.0%0.2
Financials Index40 914.202.52%16.35.4%-
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week+1.13%22.6
1 month-0.91%23.0
3 months-1.7%23.2
6 months+12.11%22.6
1 year+9%23.2
2 years+45.33%27.2
3 years+22.78%26.5
YTD+12.37%22.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 221 805.76 189 509.50 271 373.35
 Avg value per day 2.17m 1.84m 2.44m
 Avg volume per week 998 125.93 884 377.67 1.33m
 Avg value per week 9.76m 8.61m 11.91m
 Period High Price 10.08 10.20 10.20
 Period Low Price 9.21 8.75 7.89
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: