Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Financial Services Ltd.  –  JSE:KST  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0029.9730.10 46 382
16:4929.9530.13 445
16:4929.9930.13 275
16:4929.9530.14 465
16:4829.9830.14 191
16:4330.0030.14 34
16:4330.0330.14 384
16:4330.0330.14 29
16:4330.0530.14 322
16:4330.0530.14 87
16:4330.0330.14 22
16:4330.0630.14 89
16:4330.0630.14 154
16:4330.0330.14 2
16:4330.0630.14 3
16:4230.0530.14 137
16:4230.0330.14 34
16:4230.0630.14 383
16:4230.0630.14 117
16:4130.0530.14 5
* Volume Weighted Average Price
KST  More Share Stats As at last close
 Market Capitalisation 36.92bn
 Unissued Shares 1.75bn
 EPS - last reported 139.30
 EPS - TTM 135.00
 EY (Earnings Yield) 4.56
 DPS - last dividend R 0.45
 DPS - TTM 65
 DY (Dividend Yield) 2.2
 P/E (Price/Earnings) 21.92
 Price/NAV 6.2
More valuation data
KST  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 29.97
 Friday's Close 29.59  
 Day's Move +0.38 (+1.28%)
Best Bid Now 29.84  
 Best Bid Volume 2 718  
Best Offer Now 30.19  
 Best Offer Volume 6 240  
Trades 665  
Volume Traded 256 579.00  
Value Traded R 7.72m  
Open 30.00
High 30.44
Low 29.92
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
REM190.271.08%11.42.2%0.8
RNI464.50-0.72%-17.01.8%-
KST29.971.28%22.22.2%0.6
HCI173.99-0.01%7.71.1%0.5
BAT2.260.44%-10.3--0.2
FTSE/JSE Investment Banking & Brokerage Services4,594.690.57%---
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week+3.64%21.1
1 month+10.58%19.8
3 months+13.11%23.6
6 months+14.2%23.3
1 year+42.74%20.5
2 years+77.08%20.6
3 years+139.01%17.0
YTD+6.25%25.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 797 329.98 907 967.44 879 758.37
 Avg value per day 21.90m 24.71m 22.28m
 Avg volume per week 3.59m 3.99m 4.18m
 Avg value per week 98.56m 108.53m 105.93m
 Period High Price 30.44 30.44 30.44
 Period Low Price 25.10 25.09 19.60
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: