Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Konsult Ltd.  –  JSE:KST    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.207.15 601
16:457.207.14 81
16:457.207.14 1 800
16:457.207.14 1 800
16:457.207.12 1 800
16:457.207.11 1 800
16:297.127.09 493
16:017.117.08 156
12:537.117.08 194
12:537.117.08 3 155
09:107.137.06 623
09:107.007.04 941
09:107.007.06 914
09:106.887.14 40
09:007.157.15 690
* Volume Weighted Average Price
KST  More Share Stats As at last close
 Market Capitalisation 9.84bn
 Unissued Shares 1.63bn
 EPS - last reported 48.20
 EPS - TTM 48.10
 EY (Earnings Yield) 6.68
 DPS - last dividend R 0.15
 DPS - TTM 22.5
 DY (Dividend Yield) 3.12
 P/E (Price/Earnings) 14.97
 Price/NAV 3.2
More valuation data
KST  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.20
 Friday's Close 7.00  
 Day's Move +0.20 (+2.86%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 15  
Yesterday's Volume Traded 15 088.00  
Yesterday's Value Traded R 107 816.80  
Yesterday's Open 7.15
Yesterday's High 7.20
Yesterday's Low
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
JSE117.25-2.40%14.35.9%0.4
KST7.202.86%15.03.1%0.5
SFN19.24-0.05%3.95.1%-0.3
Financials Index23 858.00-1.46%8.19.3%-
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week+2.71%14.6
1 month-6.98%16.1
3 months-13.57%17.6
6 months-24.37%20.1
1 year-26.08%21.4
2 years-25%22.3
3 years-14.29%22.8
YTD-26.08%20.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 514 629.79 404 200.22 416 915.12
 Avg value per day 3.66m 3.18m 3.58m
 Avg volume per week 2.32m 1.86m 2.04m
 Avg value per week 16.47m 14.66m 17.51m
 Period High Price 8.15 10.00 10.19
 Period Low Price 4.31 4.31 4.31
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: