Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Financial Services Ltd.  –  JSE:KST  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5923.0523.09 1 267
15:5923.0523.09 621
15:5923.0523.09 946
15:5723.0723.09 543
15:5723.0723.09 999
15:5723.0723.09 158
15:5723.0723.09 966
15:5723.0723.09 459
15:5723.0723.09 2
15:5223.0723.09 161
15:5223.0723.09 117
15:5223.0723.09 33
15:5223.0723.09 33
15:5223.0723.09 1 655
15:5223.0723.09 186
15:4923.0223.09 621
15:4923.0223.09 2 000
15:4923.0223.09 1 248
15:4923.0223.09 335
15:4923.0223.09 523
* Volume Weighted Average Price
KST  More Share Stats As at last close
 Market Capitalisation 29.21bn
 Unissued Shares 1.74bn
 EPS - last reported 101.20
 EPS - TTM 101.10
 EY (Earnings Yield) 4.35
 DPS - last dividend R 0.35
 DPS - TTM 52
 DY (Dividend Yield) 2.24
 P/E (Price/Earnings) 22.97
 Price/NAV 4.56
More valuation data
KST  Latest Intra-Day Data As at 3:59pm, 15 mins delayed*
Last Trade 23.05
 Yesterday's Close 23.22  
 Day's Move -0.17 (-0.73%)
Best Bid Now 23.04  
 Best Bid Volume 6 240  
Best Offer Now 23.07  
 Best Offer Volume 1 728  
Trades 266  
Volume Traded 185 379.00  
Value Traded R 4.28m  
Open 23.00
High 23.45
Low 22.91
Peer Comparison Prices as at 4:01pm, 15 mins delayed*
RNI521.210.08%6.11.5%-
REM175.09-0.55%14.51.6%0.9
KST23.05-0.73%22.82.3%0.7
HCI119.55-1.66%8.01.4%-0.1
BAT2.070.00% 41.4--0.1
FTSE/JSE Investment Banking & Brokerage Services4,337.25-0.20%---
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week+3.2%22.3
1 month+1.57%22.6
3 months+14.67%20.0
6 months+30.74%19.4
1 year+33.14%21.5
2 years+71.11%18.6
3 years+112.83%15.7
YTD+18.77%21.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 818 740.03 1.03m 933 739.01
 Avg value per day 18.26m 21.18m 18.42m
 Avg volume per week 3.86m 4.81m 4.42m
 Avg value per week 86.09m 98.83m 87.26m
 Period High Price 23.65 23.65 23.65
 Period Low Price 19.60 16.39 16.39
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: