Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Konsult Ltd.  –  JSE:KST    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.338.31 2 062
16:418.408.31 50
16:378.308.31 2 360
16:258.398.31 100
16:258.388.31 363
16:248.388.31 293
14:578.378.31 100
13:348.388.31 50
13:148.308.31 260
13:148.308.31 8 914
13:148.308.31 686
11:008.458.31 50
10:388.308.31 4 314
10:368.308.31 444
10:368.308.31 1 466
10:368.308.31 6 776
10:208.538.31 10
10:208.418.31 648
10:208.418.31 852
10:208.418.31 1 500
* Volume Weighted Average Price
KST  More Share Stats As at last close
 Market Capitalisation 11.36bn
 Unissued Shares 1.63bn
 EPS - last reported 45.40
 EPS - TTM 45.60
 EY (Earnings Yield) 5.49
 DPS - last dividend R 0.14
 DPS - TTM 20.5
 DY (Dividend Yield) 2.47
 P/E (Price/Earnings) 18.22
 Price/NAV 4.8
More valuation data
KST  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 8.33
 Yesterday's Close 8.31  
 Day's Move +0.02 (+0.24%)
Best Bid Now 8.32  
 Best Bid Volume 18 466  
Best Offer Now 8.90  
 Best Offer Volume 17 691  
Trades 40  
Volume Traded 89 214.00  
Value Traded R 741 275.75  
Open 8.44
High 8.69
Low 8.25
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
INP76.390.16%8.16.0%0.9
PSG203.302.17%20.12.2%0.5
INL77.150.00% 8.15.9%0.8
KST8.330.24%18.32.5%-0.2
JSE119.300.28%13.75.5%0.3
Financials Index37 632.001.55%12.36.0%-
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week-3.71%18.9
1 month-13.98%21.2
3 months-16.9%21.9
6 months-22.41%23.1
1 year-14.77%22.7
2 years-8.68%24.5
3 years+18.71%30.6
YTD-21.6%22.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 602 862.98 599 727.01 492 179.37
 Avg value per day 5.95m 6.04m 4.96m
 Avg volume per week 2.76m 2.73m 2.35m
 Avg value per week 26.77m 27.29m 23.58m
 Period High Price 10.19 11.00 11.10
 Period Low Price 8.25 8.25 8.25
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: