Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Financial Services Ltd.  –  JSE:KST  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0030.7530.66 95 107
16:4930.7530.63 13
16:4930.7430.63 301
16:4930.7430.63 439
16:4930.7030.63 52
16:4930.7030.63 40
16:4530.7430.63 11
16:4530.7430.63 539
16:4130.7030.63 124
16:4130.7030.63 346
16:4130.6930.63 413
16:4130.7030.63 103
16:4130.6930.63 539
16:4130.6930.63 330
16:4130.6930.63 1
16:4130.6930.63 321
16:4130.6930.63 13
16:4130.6930.63 94
16:4130.6830.63 539
16:4130.6930.63 235
* Volume Weighted Average Price
KST  More Share Stats As at last close
 Market Capitalisation 37.71bn
 Unissued Shares 1.76bn
 EPS - last reported 139.30
 EPS - TTM 135.00
 EY (Earnings Yield) 4.44
 DPS - last dividend R 0.45
 DPS - TTM 65
 DY (Dividend Yield) 2.14
 P/E (Price/Earnings) 22.52
 Price/NAV 6.2
More valuation data
KST  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 30.75
 Yesterday's Close 30.40  
 Day's Move +0.35 (+1.15%)
Best Bid Now 30.30  
 Best Bid Volume 1 330  
Best Offer Now 31.50  
 Best Offer Volume 2 500  
Trades 714  
Volume Traded 413 879.00  
Value Traded R 12.69m  
Open 30.30
High 31.04
Low 30.30
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
REM209.392.12%10.52.8%0.5
RNI443.601.58%-16.21.8%-
KST30.751.15%22.82.1%0.6
HCI157.252.52%7.01.3%0.5
BAT1.970.00% 5.8--0.1
FTSE/JSE Investment Banking & Brokerage Services4,623.461.25%---
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week-0.98%22.7
1 month-6.72%24.1
3 months-13.14%25.9
6 months+6.97%25.6
1 year+22.63%24.5
2 years+67.86%22.3
3 years+119.18%17.4
YTD+9.16%25.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.27m 1.04m 993 742.53
 Avg value per day 41.83m 33.02m 29.05m
 Avg volume per week 5.79m 4.85m 4.69m
 Avg value per week 191.22m 154.10m 137.04m
 Period High Price 37.50 37.50 37.50
 Period Low Price 29.84 26.41 23.59
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: