Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
PSG Financial Services Ltd.  –  JSE:KST  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0025.1525.26 136 720
16:4825.1025.32 1
16:4825.1025.32 121
16:4825.1125.32 646
16:4625.1525.32 1 514
16:4625.1525.32 1 861
16:4625.1525.32 655
16:4625.1425.32 780
16:4625.1525.32 161
16:4625.1525.32 1 197
16:4625.1725.32 625
16:4625.1725.32 895
16:4625.1725.32 320
16:4625.1725.32 165
16:4625.1725.32 784
16:4625.1725.32 266
16:4625.1725.32 768
16:4625.1725.32 1 000
16:4625.1725.32 674
16:4625.1725.32 704
* Volume Weighted Average Price
KST  More Share Stats As at last close
 Market Capitalisation 31.53bn
 Unissued Shares 1.75bn
 EPS - last reported 62.30
 EPS - TTM 111.00
 EY (Earnings Yield) 4.41
 DPS - last dividend R 0.20
 DPS - TTM 55
 DY (Dividend Yield) 2.19
 P/E (Price/Earnings) 22.66
 Price/NAV 5.38
More valuation data
KST  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 25.15
 Thursday's Close 25.79  
 Day's Move -0.64 (-2.48%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 406  
Friday's Volume Traded 424 089.00  
Friday's Value Traded R 10.71m  
Friday's Open 25.58
Friday's High 25.71
Friday's Low 24.92
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI561.00-0.04%6.61.4%-
REM175.61-1.46%12.51.9%0.7
KST25.15-2.48%22.72.2%0.7
HCI128.43-0.44%8.61.3%-0.1
BAT2.152.38%-9.8--0.2
FTSE/JSE Investment Banking & Brokerage Services4,569.47-1.00%---
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week+1.41%22.3
1 month+1.41%24.5
3 months+9.83%22.7
6 months+23.65%20.1
1 year+36.17%20.1
2 years+69.93%18.6
3 years+110.81%17.0
YTD+28.64%21.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.02m 813 757.21 947 319.56
 Avg value per day 23.90m 18.34m 19.45m
 Avg volume per week 4.82m 3.95m 4.49m
 Avg value per week 112.66m 88.98m 92.12m
 Period High Price 26.20 26.20 26.20
 Period Low Price 21.65 19.60 16.39
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: