Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Konsult Ltd.  –  JSE:KST    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:329.079.00 1 120
09:279.009.00 3 901
09:279.009.00 99
09:279.009.00 5 000
09:279.009.00 1 000
09:279.009.00 4 000
09:279.009.00 5 000
09:279.009.01 5 000
09:279.009.01 2 033
09:279.009.01 3 967
09:269.009.01 1 033
09:269.009.01 3 075
09:269.009.01 136
09:269.009.01 5 000
09:249.009.01 5 000
09:239.009.01 4 334
09:239.009.01 166
09:239.009.01 5 000
09:239.019.02 1 500
09:239.009.02 10 000
* Volume Weighted Average Price
KST  More Share Stats As at last close
 Market Capitalisation 12.51bn
 Unissued Shares 1.63bn
 EPS - last reported 23.20
 EPS - TTM 47.30
 EY (Earnings Yield) 5.17
 DPS - last dividend R 0.08
 DPS - TTM 21
 DY (Dividend Yield) 2.3
 P/E (Price/Earnings) 19.34
 Price/NAV 3.43
More valuation data
KST  Latest Intra-Day Data As at 9:32am, 15 mins delayed*
Last Trade 9.07
 Yesterday's Close 9.15  
 Day's Move -0.08 (-0.87%)
Best Bid Now 9.00  
 Best Bid Volume 1 099  
Best Offer Now 9.05  
 Best Offer Volume 6 380  
Trades 24  
Volume Traded 71 121.00  
Value Traded R 640 420.30  
Open
High 9.10
Low 9.00
Peer Comparison Prices as at 9:54am, 15 mins delayed*
INP83.75-0.38%8.85.5%0.9
PSG230.07-2.33%21.52.0%0.6
INL84.50-0.59%8.95.4%0.8
KST9.07-0.87%19.22.3%0.2
JSE128.98-2.58%14.85.1%0.3
Financials Index40 120.00-1.79%13.05.4%-
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week+7.02%18.1
1 month+14.66%17.5
3 months-7.01%21.6
6 months-11.76%22.7
1 year-6.82%21.2
2 years+3.39%22.8
3 years+34.56%27.4
YTD-13.68%22.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 346 665.85 627 153.63 436 814.33
 Avg value per day 2.95m 6.09m 4.32m
 Avg volume per week 1.61m 2.95m 2.09m
 Avg value per week 13.49m 28.41m 20.61m
 Period High Price 9.72 10.79 11.10
 Period Low Price 7.01 7.01 7.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: