Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Konsult Ltd.  –  JSE:KST    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.9710.77 7 781
16:4510.8810.76 2 967
16:4110.9510.76 978
16:4010.9510.76 522
16:4010.9510.76 2 918
16:4010.9510.76 2 439
16:4010.9510.75 264
16:4010.9510.75 1 572
16:4010.9410.75 151
16:2410.9410.75 1 036
16:2410.9310.75 436
14:4010.9310.75 20
14:1310.7510.75 458
14:1310.7510.75 3 000
14:1310.7510.75 3 000
14:1310.7510.75 3 000
14:1310.7510.75 3 000
14:1310.7510.75 3 000
14:1310.7510.75 3 000
14:1310.7510.75 3 000
* Volume Weighted Average Price
KST  More Share Stats As at last close
 Market Capitalisation 14.67bn
 Unissued Shares 1.64bn
 EPS - last reported 21.4
 EPS - TTM 46.3
 EY (Earnings Yield) 4.31
 DPS - last dividend R 0.07
 DPS - TTM 19.3
 DY (Dividend Yield) 1.8
 P/E (Price/Earnings) 23.22
 Price/NAV 4.8
More valuation data
KST  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 10.97
 Yesterday's Close 10.75  
 Day's Move +0.22 (+2.05%)
Best Bid Now 10.50  
 Best Bid Volume 1 000  
Best Offer Now 11.00  
 Best Offer Volume 24 651  
Trades 46  
Volume Traded 280 811.00  
Value Traded R 3.02m  
Open 10.76
High 10.97
Low 10.65
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
INP89.600.67%9.94.9%0.8
PSG259.980.14%24.71.7%1.1
INL89.910.50%9.94.9%0.8
KST10.972.05%23.71.8%0.2
BAT26.30-3.84%-2.2-1.5
Financials Index42 908.700.42%16.85.1%-
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week0%23.2
1 month+0.47%23.1
3 months+7.5%21.6
6 months+10.26%22.7
1 year+23.99%22.3
2 years+42.38%30.4
3 years+60.69%22.2
YTD+1.42%22.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 232 355.05 391 898.12 301 297.65
 Avg value per day 2.48m 3.97m 2.96m
 Avg volume per week 1.01m 1.82m 1.45m
 Avg value per week 10.56m 18.29m 14.18m
 Period High Price 11.10 11.10 11.10
 Period Low Price 10.00 9.21 8.60
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: