Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Jubilee Metals Group plc  –  JSE:JBL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JBL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.840.87 4 782
16:300.840.87 5 952
16:250.850.87 455
15:470.850.87 1 659
15:430.840.87 89 841
15:190.850.87 100 000
15:190.850.87 5 000
13:190.850.87 10 000
13:140.850.87 15 000
13:000.850.87 10 000
12:510.850.87 100 000
12:510.850.88 5 000
12:510.860.88 70 837
12:510.860.88 900
12:510.860.88 28 263
12:510.860.88 100 000
12:400.870.88 73 996
12:400.870.88 76 004
12:150.880.88 188 750
11:460.870.88 37 582
* Volume Weighted Average Price
JBL  More Share Stats As at last close
 Market Capitalisation 2.65bn
 Unissued Shares 0.00
 EPS - last reported - 15.44
 EPS - TTM - 15.86
 EY (Earnings Yield) -18.88
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -5.3
 Price/NAV 0.63
More valuation data
JBL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 0.84
 Wednesday's Close 0.87  
 Day's Move -0.03 (-3.45%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 44  
Yesterday's Volume Traded 1.93m  
Yesterday's Value Traded R 1.68m  
Yesterday's Open 0.87
Yesterday's High 0.90
Yesterday's Low 0.84
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,566.11-0.50%24.71.6%2.6
IMP271.00-0.93%29.72.1%2.5
SSW58.273.39%23.92.2%-
NPH381.97-1.41%20.72.4%2.4
THA25.602.20%5.22.0%1.0
JBL0.84-3.45%-5.3-1.3
FTSE/JSE Precious Metals & Mining155,917.240.79%---
Click column headers to sort Customise
 CodeName
JBL  More Trading Data
Price Change Picture   P/E
1 week+1.2%-5.2
1 month-15.15%-6.2
3 months+16.67%-34.0
6 months+16.67%-34.0
1 year+5%-43.7
2 years-41.67%16.8
3 years-55.56%13.4
YTD+6.33%-5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.68m 1.27m 1.22m
 Avg value per day 1.59m 1.08m 1.03m
 Avg volume per week 6.84m 5.65m 5.76m
 Avg value per week 6.48m 4.83m 4.89m
 Period High Price 1.16 1.16 1.16
 Period Low Price 0.69 0.45 0.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: