Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Jubilee Metals Group plc  –  JSE:JBL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JBL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.370.36 6 000
16:370.370.36 7 310
15:570.370.36 1 273
15:570.370.36 25 000
15:570.370.36 44
15:570.370.36 40 851
15:020.370.36 44
15:020.370.36 40 895
15:020.370.36 19 410
15:020.370.36 14 651
14:150.370.36 40 000
14:140.370.36 15 000
14:010.370.36 40 349
11:250.370.36 72 550
11:250.370.36 89 950
11:250.360.36 110 500
11:250.360.36 2 000
11:160.360.36 164 204
11:160.360.36 1 326
11:160.360.36 34 470
* Volume Weighted Average Price
JBL  More Share Stats As at last close
 Market Capitalisation 1.22bn
 Unissued Shares 0.00
 EPS - last reported - 5.91
 EPS - TTM - 15.99
 EY (Earnings Yield) -44.42
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -2.25
 Price/NAV 0.63
More valuation data
JBL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 0.37
 Yesterday's Close 0.36  
 Day's Move +0.01 (+2.78%)
Best Bid Now 0.36  
 Best Bid Volume 41 600  
Best Offer Now 0.37  
 Best Offer Volume 25 000  
Trades 27  
Volume Traded 933 407.00  
Value Traded R 340 234.79  
Open 0.36
High 0.37
Low 0.35
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
VAL1,185.75-1.53%8.46.7%3.2
IMP181.10-2.48%7.110.2%3.1
SSW39.01-3.34%8.48.5%-
NPH246.69-4.08%8.16.9%2.8
THA23.500.00% 3.32.9%1.2
JBL0.372.78%-2.3-1.8
FTSE/JSE Precious Metals & Mining124,031.66-3.24%---
Click column headers to sort Customise
 CodeName
JBL  More Trading Data
Price Change Picture   P/E
1 week-10%-2.5
1 month-30.77%-3.3
3 months-35.71%-3.5
6 months-43.75%-4.0
1 year-47.06%-11.4
2 years-70%-65.6
3 years-68.7%11.5
YTD-54.43%-5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.21m 1.07m 1.30m
 Avg value per day 581 598.33 562 594.15 925 044.28
 Avg volume per week 5.44m 5.02m 6.12m
 Avg value per week 2.62m 2.65m 4.35m
 Period High Price 0.64 0.68 1.16
 Period Low Price 0.35 0.35 0.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: