Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Jubilee Metals Group plc  –  JSE:JBL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JBL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:390.720.73 841
16:390.720.73 221 189
16:390.720.73 126 583
16:220.720.73 88 417
16:140.720.73 20 000
16:050.720.73 15 000
15:450.710.73 4 500
14:460.700.73 6 000
14:460.700.73 29 203
14:460.700.73 9 797
14:460.700.73 1 000
14:460.700.73 20 000
14:370.710.73 100 000
14:220.710.73 150
14:220.710.73 8 708
14:190.710.73 91 292
14:190.710.73 8 708
13:200.710.73 4 150
13:060.710.73 21 857
13:040.710.74 208
* Volume Weighted Average Price
JBL  More Share Stats As at last close
 Market Capitalisation 2.27bn
 Unissued Shares 0.00
 EPS - last reported - 15.44
 EPS - TTM - 15.86
 EY (Earnings Yield) -22.03
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -4.54
 Price/NAV 0.63
More valuation data
JBL  Latest Intra-Day Data As at 4:39pm, 15 mins delayed*
Yesterday's Last Trade 0.72
 Wednesday's Close 0.76  
 Day's Move -0.04 (-5.26%)
Best Bid Now 0.72  
 Best Bid Volume 11 800  
Best Offer Now 0.70  
 Best Offer Volume 15 000  
Yesterday's Trades 84  
Yesterday's Volume Traded 2.54m  
Yesterday's Value Traded R 1.85m  
Yesterday's Open 0.76
Yesterday's High 0.77
Yesterday's Low 0.70
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
VAL1,335.00-8.95%21.01.9%2.6
IMP223.29-10.02%24.52.6%2.5
SSW46.24-10.66%19.02.8%-
NPH320.87-8.49%17.42.8%2.4
THA22.76-8.34%4.62.3%1.0
JBL0.72-5.26%-4.5-1.3
FTSE/JSE Precious Metals & Mining129,797.38-7.62%---
Click column headers to sort Customise
 CodeName
JBL  More Trading Data
Price Change Picture   P/E
1 week-14.29%-5.3
1 month-18.18%-5.5
3 months-1.37%-4.6
6 months0%-34.0
1 year-12.2%-44.8
2 years-47.06%15.8
3 years-61.29%13.2
YTD-8.86%-5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.76m 1.31m 1.24m
 Avg value per day 1.65m 1.12m 1.05m
 Avg volume per week 7.28m 5.84m 5.86m
 Avg value per week 6.83m 4.99m 4.97m
 Period High Price 1.16 1.16 1.16
 Period Low Price 0.69 0.45 0.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: