Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Jubilee Metals Group plc  –  JSE:JBL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JBL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:340.380.37 155 601
16:280.370.37 8 000
15:540.380.37 12 000
15:390.370.37 2 435
15:130.370.37 4 800
14:480.370.37 9 000
14:090.380.37 8 849
13:530.380.37 8 500
13:440.380.37 4 000
12:540.370.37 327 284
12:540.370.37 57 716
12:160.370.37 21 424
12:160.370.37 28 576
11:360.380.37 250
11:010.380.37 1 553
10:590.380.37 7 095
10:590.380.37 53 111
10:590.380.37 43 794
10:480.370.37 1 424
10:300.380.37 97 000
* Volume Weighted Average Price
JBL  More Share Stats As at last close
 Market Capitalisation 1.28bn
 Unissued Shares 0.00
 EPS - last reported - 5.91
 EPS - TTM - 15.99
 EY (Earnings Yield) -42.08
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -2.38
 Price/NAV 0.63
More valuation data
JBL  Latest Intra-Day Data As at 4:34pm, 15 mins delayed*
Last Trade 0.38
 Yesterday's Close 0.38  
 Day's Move 0.00 (0%)
Best Bid Now 0.37  
 Best Bid Volume 101 565  
Best Offer Now 0.38  
 Best Offer Volume 302 152  
Trades 34  
Volume Traded 1.87m  
Value Traded R 691 260.09  
Open 0.38
High 0.38
Low 0.35
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
VAL1,151.59-1.72%8.26.9%3.2
IMP175.25-2.78%6.910.6%3.1
SSW38.560.42%8.38.6%-
NPH245.44-1.88%8.16.9%2.8
THA22.90-0.43%3.22.9%1.2
JBL0.380.00% -2.4-1.8
FTSE/JSE Precious Metals & Mining121,189.382.00%---
Click column headers to sort Customise
 CodeName
JBL  More Trading Data
Price Change Picture   P/E
1 week-11.63%-2.7
1 month-11.63%-2.7
3 months-29.63%-3.4
6 months-40.62%-4.0
1 year-44.12%-11.4
2 years-63.11%-56.3
3 years-68.6%12.1
YTD-51.9%-5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.17m 1.09m 1.29m
 Avg value per day 571 202.58 584 987.08 919 200.84
 Avg volume per week 5.37m 5.20m 6.08m
 Avg value per week 2.61m 2.79m 4.34m
 Period High Price 0.64 0.68 1.16
 Period Low Price 0.35 0.35 0.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: