Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Jubilee Metals Group PLC  –  JBL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JBL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:070.500.49 1 643
15:070.500.49 8 357
14:310.500.49 22 000
14:280.500.49 10 000
13:060.500.49 24 415
12:220.490.49 96 000
11:530.500.50 14 036
11:110.510.51 1 000
* Volume Weighted Average Price
JBL  More Share Stats As at last close
 Market Capitalisation 653.26m
 Unissued Shares 0.00
 EPS - last reported -18.55
 EPS - TTM -18.55
 EY (Earnings Yield) -37.1
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -2.7
 Price/NAV 0.79
More valuation data
JBL  Latest Intra-Day Data As at 3:07pm, 15 mins delayed*
Friday's Last Trade 0.50
 Thursday's Close 0.50  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 8  
Friday's Volume Traded 177 451.00  
Friday's Value Traded R 87 775.50  
Friday's Open 0.51
Friday's High
Friday's Low 0.49
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NFP18.80-0.48%17.56.9%-
HET10.700.00% 16.93.3%-
ARA10.360.58%-10.8--
OAS20.603.00%18.15.1%-0.2
JBL0.500.00% -2.7--0.1
Platinum Mining18.640.87%-24.3--
Click column headers to sort Customise
 CodeName
JBL  More Trading Data
Price Change Picture   P/E
1 week-1.96%-2.7
1 month-20.63%-3.4
3 months-31.51%-3.9
6 months-23.08%-38.0
1 year-29.58%-12.2
2 years-35.06%-9.5
3 years+56.25%-1.5
More performance data
Trading Average over last 3 months
 Avg volume per day 497 439
 Avg value per day 305 069.91
 Avg volume per week 2m
 Avg value per week 1.50m
Trading Average over last 6 months
 Avg volume per day 490 511
 Avg value per day 335 339.34
 Avg volume per week 2m
 Avg value per week 1.66m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: