Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Jubilee Metals Group plc  –  JSE:JBL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JBL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:270.460.49 993
16:270.460.49 2 279
16:190.460.49 18 002
16:190.460.49 50 000
16:190.460.49 31 998
15:480.470.50 3 100
15:480.480.50 68 600
15:480.480.50 100 000
15:480.500.50 1 000
15:300.490.50 30 000
15:300.500.50 100 000
12:150.500.50 24 000
12:150.500.51 35 000
11:530.520.51 464
11:230.520.51 100
11:230.500.51 45 000
11:200.520.51 1 000
11:200.490.51 30 000
11:160.490.51 24 568
11:160.500.51 432
* Volume Weighted Average Price
JBL  More Share Stats As at last close
 Market Capitalisation 1.72bn
 Unissued Shares 0.00
 EPS - last reported - 5.91
 EPS - TTM - 15.99
 EY (Earnings Yield) -31.35
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -3.19
 Price/NAV 0.63
More valuation data
JBL  Latest Intra-Day Data As at 4:27pm, 15 mins delayed*
Last Trade 0.46
 Yesterday's Close 0.51  
 Day's Move -0.05 (-9.8%)
Best Bid Now 0.45  
 Best Bid Volume 40 000  
Best Offer Now 0.50  
 Best Offer Volume 95 998  
Trades 30  
Volume Traded 707 740.00  
Value Traded R 347 443.44  
Open 0.50
High 0.52
Low 0.46
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,274.424.23%9.16.3%3.2
IMP188.002.92%7.49.9%3.1
SSW40.860.27%8.88.1%-
NPH248.001.59%8.16.9%2.8
THA26.50-0.56%3.72.5%1.2
JBL0.46-9.80%-2.9-1.8
FTSE/JSE Precious Metals & Mining123,094.640.29%---
Click column headers to sort Customise
 CodeName
JBL  More Trading Data
Price Change Picture   P/E
1 week+18.6%-2.7
1 month+2%-3.1
3 months-5.56%-3.4
6 months-30.14%-4.6
1 year-23.88%-11.3
2 years-51.43%-57.4
3 years-63.31%13.9
YTD-35.44%-5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 953 771.55 1.06m 1.26m
 Avg value per day 495 107.50 616 659.25 920 808.83
 Avg volume per week 4.36m 4.95m 5.93m
 Avg value per week 2.26m 2.88m 4.34m
 Period High Price 0.64 0.76 1.16
 Period Low Price 0.40 0.40 0.40
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: