Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Jubilee Metals Group plc  –  JSE:JBL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JBL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:060.810.82 162 082
16:010.800.82 1 200
15:540.810.82 297
14:400.810.82 10 499
14:380.810.82 33 006
14:380.810.82 939
14:380.810.82 42 000
14:380.810.83 1 177
14:150.820.83 12 200
13:580.820.83 25 000
12:560.820.83 44 500
12:370.820.83 4 500
12:330.820.83 50 000
11:270.820.83 15 000
11:230.810.83 147
10:340.820.83 7 000
10:140.820.83 33 006
10:140.820.83 240
10:140.820.83 12 000
10:140.820.83 31 499
* Volume Weighted Average Price
JBL  More Share Stats As at last close
 Market Capitalisation 2.55bn
 Unissued Shares 0.00
 EPS - last reported - 15.44
 EPS - TTM - 15.86
 EY (Earnings Yield) -19.58
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -5.11
 Price/NAV 0.63
More valuation data
JBL  Latest Intra-Day Data As at 4:06pm, 15 mins delayed*
Yesterday's Last Trade 0.81
 Tuesday's Close 0.83  
 Day's Move -0.02 (-2.41%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 33  
Yesterday's Volume Traded 786 293.00  
Yesterday's Value Traded R 645 234.79  
Yesterday's Open 0.83
Yesterday's High 0.83
Yesterday's Low 0.80
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,500.82-1.42%122.84.3%1.7
IMP287.72-0.27%350.90.6%1.7
SSW64.11-0.93%26.3--
NPH367.670.12%96.60.6%1.7
SDL21.000.05%-33.7--0.9
JBL0.81-2.41%-5.1-1.3
FTSE/JSE Precious Metals & Mining146,908.81-1.83%---
Click column headers to sort Customise
 CodeName
JBL  More Trading Data
Price Change Picture   P/E
1 week0%-5.1
1 month+24.62%-30.7
3 months+19.12%-32.1
6 months-2.41%-39.2
1 year-1.22%-44.8
2 years-47.4%15.4
3 years-63.35%15.7
YTD+2.53%-5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 796 583.89 971 023.31 1.02m
 Avg value per day 547 243.90 706 338.66 830 083.84
 Avg volume per week 3.35m 4.44m 4.82m
 Avg value per week 2.30m 3.23m 3.93m
 Period High Price 0.84 0.89 1.13
 Period Low Price 0.45 0.45 0.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: