Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Jubilee Metals Group plc  –  JSE:JBL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JBL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:490.740.72 89 586
16:490.710.72 10 414
16:490.710.72 5 986
16:490.710.72 40 000
16:420.720.72 15 000
16:360.710.72 100 000
15:570.710.72 2 077
15:570.710.72 128 035
15:560.710.72 6 902
15:560.710.72 2 948
15:560.710.72 169 980
15:560.710.72 15 000
15:380.720.72 3 600
15:380.720.72 40 000
15:020.720.72 4 641
15:020.720.72 20 144
15:020.720.72 387
15:020.720.72 22 337
15:020.720.72 163
15:020.720.72 877
* Volume Weighted Average Price
JBL  More Share Stats As at last close
 Market Capitalisation 2.30bn
 Unissued Shares 0.00
 EPS - last reported - 15.44
 EPS - TTM - 15.86
 EY (Earnings Yield) -21.73
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -4.6
 Price/NAV 0.63
More valuation data
JBL  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 0.74
 Thursday's Close 0.75  
 Day's Move -0.01 (-1.33%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 44  
Yesterday's Volume Traded 1.36m  
Yesterday's Value Traded R 976 866.59  
Yesterday's Open 0.75
Yesterday's High 0.75
Yesterday's Low 0.71
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,388.590.11%113.64.6%1.7
IMP246.531.22%300.60.7%1.7
SSW59.181.01%24.3--
NPH323.68-0.06%85.00.7%1.7
JBL0.74-1.33%-4.7-1.3
FTSE/JSE Precious Metals & Mining140,941.050.27%---
Click column headers to sort Customise
 CodeName
JBL  More Trading Data
Price Change Picture   P/E
1 week+1.39%-34.0
1 month+10.61%-31.1
3 months+1.39%-34.0
6 months-16.09%-41.0
1 year-18.89%-49.2
2 years-51.97%15.2
3 years-69.07%16.7
YTD-15.12%-47.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 870 184.81 974 519.89 1.02m
 Avg value per day 598 275.91 716 451.65 832 614.82
 Avg volume per week 3.98m 4.69m 4.81m
 Avg value per week 2.73m 3.45m 3.94m
 Period High Price 0.82 0.90 1.13
 Period Low Price 0.45 0.45 0.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: