Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Jubilee Metals Group plc  –  JSE:JBL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JBL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.720.72 3 405
16:310.720.72 2 036
15:450.720.72 262 114
15:440.720.72 50 000
15:430.720.72 1 378
15:430.720.72 2 741
15:430.720.72 3 669
15:430.730.72 70 000
15:430.740.72 432
15:430.740.72 70 000
15:430.740.72 1 334
15:430.740.72 1 332
15:370.750.72 1 313
15:370.750.72 8 289
15:370.750.72 3 687
15:020.730.72 19 424
15:020.730.72 3 669
12:450.700.72 911
12:450.700.72 850
12:450.700.72 21 239
* Volume Weighted Average Price
JBL  More Share Stats As at last close
 Market Capitalisation 2.27bn
 Unissued Shares 0.00
 EPS - last reported - 15.44
 EPS - TTM - 15.86
 EY (Earnings Yield) -22.03
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -4.54
 Price/NAV 0.63
More valuation data
JBL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 0.72
 Yesterday's Close 0.72  
 Day's Move 0.00 (0%)
Best Bid Now 0.71  
 Best Bid Volume 90 000  
Best Offer Now 0.72  
 Best Offer Volume 146 595  
Trades 34  
Volume Traded 954 182.00  
Value Traded R 689 576.83  
Open 0.73
High 0.75
Low 0.69
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,458.601.45%119.44.4%1.7
IMP271.622.40%331.20.6%1.7
SSW63.41-0.06%26.0--
NPH341.72-0.44%89.70.6%1.7
SDL22.000.00% -35.3--0.9
JBL0.720.00% -4.5-1.3
FTSE/JSE Precious Metals & Mining148,306.21-0.38%---
Click column headers to sort Customise
 CodeName
JBL  More Trading Data
Price Change Picture   P/E
1 week-2.7%-34.9
1 month+10.77%-30.7
3 months+1.41%-33.5
6 months-16.28%-40.6
1 year-23.4%-51.4
2 years-54.14%15.7
3 years-67.12%15.5
YTD-16.28%-47.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 869 996.56 982 839.60 1.01m
 Avg value per day 598 042.84 721 586.24 825 473.89
 Avg volume per week 3.98m 4.70m 4.76m
 Avg value per week 2.73m 3.45m 3.89m
 Period High Price 0.82 0.90 1.13
 Period Low Price 0.45 0.45 0.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: