Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
JSE Ltd.  –  JSE    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00187.68186.39 10 676
16:49186.63186.37 13
16:49186.63186.37 30
16:49186.78186.37 56
16:49186.78186.37 4
16:49186.78186.37 14
16:49186.79186.37 15
16:49186.79186.37 284
16:49186.79186.37 7
16:48186.79186.37 29
16:48186.80186.37 100
16:47186.80186.37 5
16:47186.80186.37 257
16:47186.80186.37 3
16:47186.80186.37 30
16:46187.00186.37 2
16:46186.80186.37 278
16:46186.80186.37 72
16:45187.09186.37 150
16:45187.08186.37 251
* Volume Weighted Average Price
JSE  More Share Stats As at last close
 Market Capitalisation 16.31bn
 Unissued Shares 313.12m
 EPS - last reported 490.9
 EPS - TTM 967
 EY (Earnings Yield) 5.15
 DPS - last dividend R 5.60
 DPS - TTM 560
 DY (Dividend Yield) 2.98
 P/E (Price/Earnings) 19.41
 Price/NAV 3.34
More valuation data
JSE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 187.68
 Thursday's Close 186.00  
 Day's Move +1.68 (+0.9%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 256  
Friday's Volume Traded 651 090.00  
Friday's Value Traded R 121.36m  
Friday's Open 188.99
Friday's High 190.57
Friday's Low 184.73
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
INP101.39-0.60%12.54.2%1.1
PSG213.160.29%23.91.8%1.0
INL101.50-0.23%12.54.2%1.1
BAT45.216.58%-1.21.7%1.0
JSE187.680.90%19.43.0%0.5
Financial Services Index3 966.510.46%180.23.3%-
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week+2%19.0
1 month+11.58%17.4
3 months+46.08%13.3
6 months+33.96%14.5
1 year+16.56%14.4
2 years+39.02%16.2
3 years+53.21%17.4
More performance data
Trading Average over last 3 months
 Avg volume per day 278 040
 Avg value per day 47.55m
 Avg volume per week 1m
 Avg value per week 234.08m
Trading Average over last 6 months
 Avg volume per day 235 210
 Avg value per day 36.35m
 Avg volume per week 1m
 Avg value per week 180.35m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: