Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
JSE Ltd.  –  JSE    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00188.32187.51 1 741
16:48187.40187.50 10
16:48187.40187.50 170
16:48187.35187.50 34
16:48187.35187.50 170
16:48187.35187.50 206
16:48187.32187.50 73
16:48187.32187.50 100
16:48187.32187.50 200
16:48187.32187.50 170
16:48187.33187.50 258
16:48187.33187.50 320
16:48187.34187.50 170
16:48187.34187.50 222
16:48187.91187.50 27
16:48187.91187.50 21
16:48187.91187.50 20
16:48187.91187.50 108
16:47187.91187.50 190
16:47187.91187.50 217
* Volume Weighted Average Price
JSE  More Share Stats As at last close
 Market Capitalisation 16.23bn
 Unissued Shares 313.12m
 EPS - last reported 977.4
 EPS - TTM 996.6
 EY (Earnings Yield) 5.34
 DPS - last dividend R 6.05
 DPS - TTM 605
 DY (Dividend Yield) 3.24
 P/E (Price/Earnings) 18.74
 Price/NAV 3.63
More valuation data
JSE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 188.32
 Yesterday's Close 186.78  
 Day's Move +1.54 (+0.82%)
Best Bid Now 175.00  
 Best Bid Volume 310  
Best Offer Now 191.04  
 Best Offer Volume 800  
Trades 599  
Volume Traded 127 385.00  
Value Traded R 23.89m  
Open 189.99
High 190.05
Low 185.86
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
INP98.722.25%11.84.4%0.9
PSG216.871.38%23.91.9%1.4
INL98.002.50%11.74.4%1.0
BAT40.48-1.56%-1.11.9%1.0
JSE188.320.82%18.93.2%0.7
Financial Services Index3 728.801.21%57.13.5%-
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week-4.63%19.7
1 month-2.21%19.2
3 months-1.82%19.1
6 months+44.72%13.3
1 year+34.47%13.1
2 years+13.89%16.0
3 years+39.37%18.2
More performance data
Trading Average over last 3 months
 Avg volume per day 264 698
 Avg value per day 51.69m
 Avg volume per week 1m
 Avg value per week 242.57m
Trading Average over last 6 months
 Avg volume per day 284 114
 Avg value per day 52.08m
 Avg volume per week 1m
 Avg value per week 250.37m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: