Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
JSE Ltd.  –  JSE    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00166.14165.97 30 971
16:49165.31165.81 178
16:49165.31165.82 100
16:49165.30165.82 18
16:49165.30165.82 184
16:48165.30165.82 100
16:47165.30165.82 100
16:46165.30165.82 100
16:46165.30165.83 100
16:45165.30165.83 100
16:45165.30165.83 107
16:44165.30165.83 286
16:43165.30165.84 488
16:43165.46165.84 163
16:43165.46165.85 12
16:43165.47165.85 63
16:43165.46165.85 12
16:42165.43165.85 12
16:41165.42165.85 23
16:41165.60165.85 370
* Volume Weighted Average Price
JSE  More Share Stats As at last close
 Market Capitalisation 14.60bn
 Unissued Shares 313.12m
 EPS - last reported 654.7
 EPS - TTM 1162.3
 EY (Earnings Yield) 6.92
 DPS - last dividend R 6.05
 DPS - TTM 605
 DY (Dividend Yield) 3.6
 P/E (Price/Earnings) 14.45
 Price/NAV 3.82
More valuation data
JSE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 166.14
 Yesterday's Close 168.00  
 Day's Move -1.86 (-1.11%)
Best Bid Now 165.20  
 Best Bid Volume 3 928  
Best Offer Now 166.70  
 Best Offer Volume 200  
Trades 289  
Volume Traded 66 591.00  
Value Traded R 11.05m  
Open 164.00
High 168.50
Low 164.00
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
INP87.70-3.62%9.75.0%0.8
PSG234.97-0.17%22.31.8%1.1
INL87.72-3.59%9.75.0%0.8
BAT33.48-0.06%-2.82.3%1.5
JSE166.14-1.11%14.33.6%0.7
Financial Services Index3 345.83-1.56%17.13.5%-
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week+2.92%14.0
1 month+6.67%13.6
3 months+9.33%13.2
6 months-12.05%19.2
1 year+30.11%13.4
2 years+6.34%14.1
3 years+26.59%15.9
YTD+9.45%15.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 170 006.95 180 829.51 231 077.00
 Avg value per day 26.87m 29.61m 40.40m
 Avg volume per week 789 318.00 870 660.59 1.13m
 Avg value per week 122.84m 141.45m 197.35m
 Period High Price 172.90 195.00 207.90
 Period Low Price 145.02 145.02 127.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: