Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
JSE Ltd.  –  JSE    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:33154.52155.38 15
15:33154.52155.38 83
15:29154.22155.38 146
15:29154.21155.38 206
15:29154.21155.38 100
15:29154.08155.38 20
15:29154.08155.38 100
15:24154.08155.38 736
15:24154.09155.39 240
15:24154.10155.39 259
15:24154.11155.39 156
15:23154.35155.39 84
15:18154.20155.39 120
15:18154.35155.39 72
15:16154.52155.39 100
15:15154.36155.39 29
15:15154.36155.39 185
15:14154.55155.40 301
15:14154.50155.40 58
15:11154.84155.40 30
* Volume Weighted Average Price
JSE  More Share Stats As at last close
 Market Capitalisation 13.35bn
 Unissued Shares 313.12m
 EPS - last reported 654.7
 EPS - TTM 1162.3
 EY (Earnings Yield) 7.56
 DPS - last dividend R 6.05
 DPS - TTM 605
 DY (Dividend Yield) 3.94
 P/E (Price/Earnings) 13.22
 Price/NAV 3.82
More valuation data
JSE  Latest Intra-Day Data As at 3:33pm, 15 mins delayed*
Last Trade 154.52
 Yesterday's Close 153.66  
 Day's Move +0.86 (+0.56%)
Best Bid Now 154.33  
 Best Bid Volume 1 653  
Best Offer Now 154.75  
 Best Offer Volume 225  
Trades 236  
Volume Traded 157 773.00  
Value Traded R 24.51m  
Open 156.50
High 156.66
Low 153.67
Peer Comparison Prices as at 3:36pm, 15 mins delayed*
INP93.66-0.07%11.24.6%0.9
PSG223.251.48%24.61.9%1.4
INL92.51-0.19%11.04.7%1.0
BAT37.130.35%-2.02.1%1.1
JSE154.520.56%13.33.9%0.7
Financial Services Index3 538.730.45%23.93.3%-
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week-0.86%13.3
1 month-5.73%16.4
3 months-20.24%19.3
6 months-16.66%19.1
1 year+12.16%14.2
2 years-10.61%15.3
3 years+5.98%17.4
More performance data
Trading Average over last 3 months
 Avg volume per day 191 854
 Avg value per day 32.37m
 Avg volume per week 890 750
 Avg value per week 147.97m
Trading Average over last 6 months
 Avg volume per day 235 823
 Avg value per day 43.20m
 Avg volume per week 1m
 Avg value per week 198.40m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: