Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
JSE Ltd.  –  JSE:JSE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00162.68161.99 4 050
16:49162.63161.97 9
16:49162.63161.97 149
16:49162.66161.97 11
16:49162.67161.97 3
16:49162.99161.97 310
16:49162.99161.96 127
16:49162.91161.96 66
16:48162.99161.96 105
16:48162.99161.96 1
16:48162.91161.96 143
16:47162.91161.96 263
16:47163.00161.96 32
16:46163.01161.96 87
16:46163.01161.96 13
16:46162.93161.96 329
16:44163.11161.95 57
16:44163.11161.95 99
16:44162.99161.95 215
16:44162.99161.95 1
* Volume Weighted Average Price
JSE  More Share Stats As at last close
 Market Capitalisation 13.83bn
 Unissued Shares 313.12m
 EPS - last reported 654.7
 EPS - TTM 1162.3
 EY (Earnings Yield) 7.3
 DPS - last dividend R 6.05
 DPS - TTM 605
 DY (Dividend Yield) 3.8
 P/E (Price/Earnings) 13.7
 Price/NAV 3.82
More valuation data
JSE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 162.68
 Yesterday's Close 159.20  
 Day's Move +3.48 (+2.19%)
Best Bid Now 148.88  
 Best Bid Volume 200  
Best Offer Now 170.00  
 Best Offer Volume 350  
Trades 1 132  
Volume Traded 134 119.00  
Value Traded R 21.73m  
Open 159.00
High 163.55
Low 158.37
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
INP89.600.67%9.94.9%0.8
PSG259.980.14%24.71.7%1.1
INL89.910.50%9.94.9%0.8
KST10.972.05%23.71.8%0.2
BAT26.30-3.84%-2.2-1.5
JSE162.682.19%14.03.7%0.7
Financial Services Index3 338.950.34%16.83.6%-
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week+3.71%13.2
1 month-5.76%14.5
3 months-4.96%14.4
6 months+3.01%13.3
1 year-13.24%18.4
2 years-1.73%14.5
3 years+17.85%16.2
YTD-2.71%14.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 129 028.97 150 996.02 191 103.16
 Avg value per day 21.20m 24.20m 33.20m
 Avg volume per week 559 125.53 701 052.96 919 458.62
 Avg value per week 90.47m 111.50m 159.12m
 Period High Price 176.14 176.14 207.90
 Period Low Price 152.81 145.02 145.02
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: