Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hyprop Investments Ltd.  –  JSE:HYP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:1357.8357.84 8
11:1357.8457.84 192
11:1357.9157.84 1
11:0757.8657.84 12
11:0757.8457.84 1
11:0757.8457.84 64
11:0757.8457.84 64
11:0757.8457.84 147
11:0557.8457.84 55
11:0357.8457.84 200
11:0057.9457.84 17
11:0057.9457.84 4
10:5957.9457.84 9
10:5957.8957.84 16
10:5957.8957.84 25
10:5957.8957.84 9
10:5957.8957.84 18
10:5957.9057.84 200
10:5957.8857.84 11
10:5957.8857.84 426
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 24.35bn
 Unissued Shares 80.61m
 EPS - last reported 611.90
 EPS - TTM 368.30
 EY (Earnings Yield) 6.34
 DPS - last dividend R 1.19
 DPS - TTM 313.25
 DY (Dividend Yield) 5.4
 P/E (Price/Earnings) 15.76
 Price/NAV 0.88
More valuation data
HYP  Latest Intra-Day Data As at 11:13am, 15 mins delayed*
Last Trade 57.83
 Yesterday's Close 58.06  
 Day's Move -0.23 (-0.4%)
Best Bid Now 57.83  
 Best Bid Volume 387  
Best Offer Now 57.90  
 Best Offer Volume 465  
Trades 112  
Volume Traded 19 024.00  
Value Traded R 1.10m  
Open 57.97
High 58.19
Low 57.67
Peer Comparison Prices as at 11:23am, 15 mins delayed*
HMN81.921.47%15.44.9%1.2
VKE23.550.30%13.16.1%0.7
RES77.75-0.13%14.76.7%0.8
SRI18.39-0.59%20.27.8%-
HYP57.83-0.40%15.75.4%0.4
FTSE/JSE Real Estate Investment Trusts491.97-0.39%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week+1.03%15.6
1 month-4.68%16.5
3 months+1.86%15.5
6 months-9.84%20.9
1 year+24.11%14.3
2 years+51.87%13.7
3 years+77.88%7.0
YTD+2.24%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 570 558.30 837 126.52 859 884.04
 Avg value per day 33.47m 47.70m 47.18m
 Avg volume per week 2.61m 3.88m 4.06m
 Avg value per week 153.01m 220.83m 222.53m
 Period High Price 61.53 64.08 64.40
 Period Low Price 54.33 52.20 45.01
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: