Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hyprop Investments Ltd.  –  JSE:HYP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:2960.7860.95 1
09:2860.9460.95 40
09:2860.7660.95 19
09:2860.7660.95 200
09:2760.6860.95 504
09:2760.8260.97 263
09:2760.8260.97 442
09:2760.8460.98 340
09:2760.8460.99 200
09:2760.8560.99 56
09:2760.8760.99 242
09:2760.8761.00 500
09:2760.9961.01 616
09:2761.0061.01 287
09:2761.0061.01 465
09:2761.0061.01 255
09:2761.0061.01 263
09:2761.0061.01 199
09:2461.1761.01 5
09:2061.0061.01 122
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 25.51bn
 Unissued Shares 80.61m
 EPS - last reported 611.90
 EPS - TTM 368.30
 EY (Earnings Yield) 6.05
 DPS - last dividend R 1.19
 DPS - TTM 313.25
 DY (Dividend Yield) 5.15
 P/E (Price/Earnings) 16.52
 Price/NAV 0.88
More valuation data
HYP  Latest Intra-Day Data As at 9:29am, 15 mins delayed*
Last Trade 60.78
 Yesterday's Close 60.83  
 Day's Move -0.05 (-0.08%)
Best Bid Now 60.78  
 Best Bid Volume 77  
Best Offer Now 60.93  
 Best Offer Volume 385  
Trades 48  
Volume Traded 9 270.00  
Value Traded R 564 969.89  
Open 61.53
High 61.53
Low 60.68
Peer Comparison Prices as at 9:30am, 15 mins delayed*
HMN85.890.46%16.14.7%1.2
VKE25.210.16%14.05.7%0.7
RES83.110.19%17.55.9%0.7
HYP60.78-0.08%16.55.2%0.4
SRI19.05-0.57%20.97.5%-
FTSE/JSE Real Estate Investment Trusts523.010.19%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week+3.33%16.0
1 month+0.76%16.4
3 months+9.07%15.1
6 months+2.77%19.2
1 year+38%13.5
2 years+89.74%11.5
3 years+86.2%7.0
YTD+7.11%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 627 711.00 870 355.47 859 371.76
 Avg value per day 36.34m 49.93m 46.64m
 Avg volume per week 2.91m 4.03m 4.07m
 Avg value per week 168.73m 231.16m 220.90m
 Period High Price 61.50 64.40 64.40
 Period Low Price 54.33 52.20 43.80
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: