Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hyprop Investments Ltd.  –  JSE:HYP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0955.7255.98 76 180
17:0055.7256.01 179 030
16:4955.8556.10 801
16:4955.8556.10 206
16:4955.8556.10 391
16:4955.8556.10 1 102
16:4855.9356.10 29
16:4755.8256.10 493
16:4755.8256.10 58
16:4655.7856.10 591
16:4655.7756.10 836
16:4655.7556.10 1 384
16:4655.7556.10 310
16:4555.7856.11 553
16:4555.7956.11 25
16:4555.7956.11 58
16:4555.7956.11 17
16:4555.7956.11 1 087
16:4555.8056.11 242
16:4555.8056.11 26
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 22.66bn
 Unissued Shares 93.24m
 EPS - last reported 611.90
 EPS - TTM 368.30
 EY (Earnings Yield) 6.61
 DPS - last dividend R 1.19
 DPS - TTM 313.25
 DY (Dividend Yield) 5.62
 P/E (Price/Earnings) 15.13
 Price/NAV 0.88
More valuation data
HYP  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Friday's Last Trade 55.72
 Thursday's Close 56.01  
 Day's Move -0.29 (-0.52%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 1 300  
Friday's Volume Traded 801 477.00  
Friday's Value Traded R 44.87m  
Friday's Open 55.60
Friday's High 56.91
Friday's Low 55.25
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN74.270.18%15.05.1%1.5
VKE23.96-0.87%15.35.7%0.4
RES82.59-0.37%17.45.9%0.7
SRI18.630.70%20.57.7%-
HYP55.72-0.52%15.15.6%0.4
FTSE/JSE Real Estate Investment Trusts500.15-0.98%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week-3.13%15.6
1 month+0.56%15.0
3 months-3.1%18.7
6 months+13.23%16.0
1 year+35.08%12.6
2 years+102.99%9.8
3 years+75.22%6.8
YTD-1.88%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.09m 984 196.00 885 907.83
 Avg value per day 62.29m 55.09m 45.27m
 Avg volume per week 5.28m 4.39m 4.21m
 Avg value per week 301.86m 245.93m 215.22m
 Period High Price 64.40 64.40 64.40
 Period Low Price 52.20 48.52 40.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: