Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hyprop Investments Ltd.  –  JSE:HYP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0522.0022.01 68 890
17:0522.0022.01 169 615
17:0522.0022.01 61 495
17:0022.0022.01 352 296
16:4921.9522.01 315
16:4521.9522.01 1 439
16:4521.9522.01 2 159
16:4521.9522.01 328
16:4521.9522.01 25
16:4521.9522.01 1 439
16:4421.9522.01 1 439
16:4421.9522.01 1 000
16:4421.9522.01 1 439
16:4421.9622.01 1 000
16:4421.9622.01 3 692
16:4421.9622.01 1 830
16:4421.9622.01 264
16:4421.9622.01 178
16:4322.0022.01 2 645
16:4322.0022.01 2 605
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 5.63bn
 Unissued Shares 244.11m
 EPS - last reported - 190.50
 EPS - TTM 670.30
 EY (Earnings Yield) 30.47
 DPS - last dividend R 3.59
 DPS - TTM 359.33
 DY (Dividend Yield) 16.33
 P/E (Price/Earnings) 3.28
 Price/NAV 0.62
More valuation data
HYP  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Friday's Last Trade 22.00
 Thursday's Close 21.78  
 Day's Move +0.22 (+1.01%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 793  
Friday's Volume Traded 2.64m  
Friday's Value Traded R 57.99m  
Friday's Open 22.48
Friday's High 22.48
Friday's Low 21.76
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
RES46.061.36%7.711.6%1.2
HMN17.91-0.72%3.311.6%0.4
VKE8.804.76%7.59.2%1.2
HYP22.001.01%3.316.3%0.2
EXP9.600.00% 11.89.6%-
SA Listed Property Index284.001.60%9.115.0%-
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week-6.98%3.5
1 month+1.85%3.2
3 months+29.95%2.5
6 months-60.89%21.7
1 year-68.5%22.0
2 years-78.54%16.8
3 years-81.11%20.2
YTD-61.33%21.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.25m 1.73m 1.19m
 Avg value per day 45.21m 46.88m 43.12m
 Avg volume per week 11.10m 8.60m 5.79m
 Avg value per week 222.56m 232.60m 210.71m
 Period High Price 27.55 58.49 73.91
 Period Low Price 14.47 14.47 14.47
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: