HYP Hyprop Investments Ltd. Intraday trading data

Not logged in

Home

Markets

Shares

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Login

Hyprop Investments Ltd.

–

JSE:HYP

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Edit Alert

Watch HYP

Zoom:

1D

2D

3M

1Y

3Y

5Y

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
10:05	59.44	59.53	206
10:05	59.44	59.53	50
09:57	59.35	59.53	742
09:57	59.35	59.54	97
09:57	59.37	59.54	139
09:57	59.37	59.54	157
09:49	59.48	59.55	22
09:37	59.36	59.55	45
09:37	59.36	59.55	64
09:37	59.40	59.55	400
09:35	59.49	59.55	91
09:35	59.57	59.55	179
09:35	59.57	59.55	70
09:34	59.63	59.55	70
09:34	59.66	59.55	348
09:34	59.66	59.55	58
09:34	59.63	59.55	1 330
09:34	59.63	59.54	500
09:34	59.63	59.54	500
09:34	59.62	59.53	500
* Volume Weighted Average Price

HYP

More Share Stats

As at last close

Market Capitalisation	24.22bn
Unissued Shares	93.24m
EPS - last reported	611.90
EPS - TTM	368.30
EY (Earnings Yield)	6.19
DPS - last dividend	R 1.19
DPS - TTM	313.25
DY (Dividend Yield)	5.26
P/E (Price/Earnings)	16.17
Price/NAV	0.88

More valuation data

HYP

Latest Intra-Day Data

As at 10:05am, 15 mins delayed*

Last Trade	59.44
Yesterday's Close	59.54
Day's Move	-0.10 (-0.17%)
Best Bid Now	59.37
Best Bid Volume	919
Best Offer Now	59.48
Best Offer Volume	438
Trades	43
Volume Traded	17 265.00
Value Traded	R 1.03m
Open	59.46
High	59.66
Low	59.35

Peer Comparison

Prices as at 10:11am, 15 mins delayed*

Share	Price	DM%		P/E	DY	Beta
HMN	79.11	3.56%		16.0	4.8%	1.5
VKE	24.85	-0.16%		13.8	5.8%	0.7
RES	83.06	-0.11%		17.5	5.9%	0.7
HYP	59.44	-0.17%		16.1	5.3%	0.4
SRI	18.44	1.77%		20.2	7.8%	-
FTSE/JSE Real Estate Investment Trusts	513.84	-0.12%		-	-	-

Click column headers to sort

Customise

Code

Name

HYP	More Trading Data

Price Change Picture

P/E

1 week	+1.69%		15.9
1 month	+4.22%		15.5
3 months	+7.69%		15.0
6 months	+7.03%		18.1
1 year	+40.09%		13.0
2 years	+94.51%		11.0
3 years	+97.68%		6.4
YTD	+4.84%		18.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	885 330.50	876 157.22	878 158.69
Avg value per day	49.34m	49.94m	46.45m
Avg volume per week	3.92m	3.85m	4.18m
Avg value per week	218.51m	219.39m	220.85m
Period High Price	60.00	64.40	64.40
Period Low Price	52.20	52.20	42.05

	Portfolio

	Watch List

Recently viewed

* Price data source: JSE Ltd. All other statistics calculated by ProfileData.

Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.

Other Profile Group sites: FundsData Online (unit trust data) | Profile Group corporate site

[ Terms of Use | Privacy Policy | PAIA manual | FAQs/Help | Site Map | © Copyright Reserved 2026 ]

Powered by ProfileData

Follow us on: