Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hyprop Investments Ltd.  –  JSE:HYP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:0558.3257.34 12
13:0458.3257.34 283
13:0358.2357.34 300
13:0358.2357.34 296
13:0358.2357.34 400
13:0358.1757.33 93
13:0358.1457.33 342
13:0358.1457.33 484
13:0258.1457.33 20
12:4558.0157.33 413
12:4558.0157.33 103
12:4457.9957.33 77
12:4457.9757.32 331
12:4457.9657.32 402
12:4457.9657.32 690
12:4457.8857.32 27
12:4457.8957.32 276
12:4457.8957.32 50
12:4457.8957.32 50
12:4457.9057.32 37
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 24.25bn
 Unissued Shares 80.61m
 EPS - last reported 902.90
 EPS - TTM 433.40
 EY (Earnings Yield) 7.5
 DPS - last dividend R 2.33
 DPS - TTM 351.88
 DY (Dividend Yield) 6.09
 P/E (Price/Earnings) 13.34
 Price/NAV 0.92
More valuation data
HYP  Latest Intra-Day Data As at 1:05pm, 15 mins delayed*
Last Trade 58.32
 Yesterday's Close 57.82  
 Day's Move +0.50 (+0.86%)
Best Bid Now 58.26  
 Best Bid Volume 819  
Best Offer Now 58.32  
 Best Offer Volume 381  
Trades 427  
Volume Traded 135 697.00  
Value Traded R 7.78m  
Open 57.82
High 58.32
Low 57.06
Peer Comparison Prices as at 1:06pm, 15 mins delayed*
HMN74.23-0.05%13.95.4%1.2
VKE23.17-0.77%12.96.2%0.7
RES74.81-0.87%14.16.9%0.8
SRI17.69-0.73%19.48.1%-
HYP58.320.86%13.56.0%0.7
FTSE/JSE Real Estate Investment Trusts478.81-0.37%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week-0.09%15.7
1 month-2%16.0
3 months+1.24%15.5
6 months+5.13%14.9
1 year+21.73%14.6
2 years+38.42%15.0
3 years+75.96%7.0
YTD+1.81%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 591 828.45 788 619.87 873 389.16
 Avg value per day 35.00m 44.88m 48.25m
 Avg volume per week 2.71m 3.65m 4.12m
 Avg value per week 160.02m 207.80m 227.60m
 Period High Price 61.53 61.53 64.40
 Period Low Price 57.01 52.20 45.01
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: