Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Hyprop Investments Ltd.  –  JSE:HYP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0533.0032.71 33 960
17:0533.0032.70 1 109
17:0533.0032.70 2 218
17:0533.0032.70 2 713
17:0033.0032.70 226 689
16:4932.9632.61 235
16:4732.9132.61 68
16:4732.9132.61 1
16:4732.9032.61 708
16:4732.9032.61 420
16:4732.9032.61 740
16:4732.9032.61 1 666
16:4732.8832.61 76
16:4732.8832.61 548
16:4732.8832.61 4 652
16:4332.8432.60 887
16:4332.8432.60 1 176
16:4332.8432.60 1 216
16:4332.8132.60 177
16:4332.8132.60 727
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 10.20bn
 Unissued Shares 190.93m
 EPS - last reported - 297.40
 EPS - TTM 327.70
 EY (Earnings Yield) 9.93
 DPS - last dividend R 3.09
 DPS - TTM 375
 DY (Dividend Yield) 11.36
 P/E (Price/Earnings) 10.07
 Price/NAV 0.35
More valuation data
HYP  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 33.00
 Thursday's Close 32.88  
 Day's Move +0.12 (+0.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 618  
Yesterday's Volume Traded 988 275.00  
Yesterday's Value Traded R 32.33m  
Yesterday's Open 32.50
Yesterday's High 33.00
Yesterday's Low 32.13
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
HMN7.065.53%95.31.1%2.0
RES56.051.12%79.97.7%1.5
VKE12.891.50%9.47.8%1.2
EPP13.10-0.53%13.7-1.8
DKR293.000.00% 17.22.5%-
HYP33.000.36%10.111.4%1.6
FTSE/JSE Real Estate Investment Trusts381.680.85%16.86.0%-
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week+18.32%8.5
1 month+26.29%13.4
3 months+21.41%13.9
6 months+21.91%13.9
1 year+120.15%3.6
2 years-46.82%23.9
3 years-64.22%12.1
YTD+19.09%6.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.12m 1.45m 1.65m
 Avg value per day 30.11m 39.66m 43.31m
 Avg volume per week 5.22m 7.03m 8.09m
 Avg value per week 139.78m 192.44m 212.48m
 Period High Price 34.29 34.29 34.29
 Period Low Price 23.97 23.97 14.75
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: