Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hyprop Investments Ltd.  –  JSE:HYP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0655.5055.24 85 000
17:0055.5055.21 125 370
16:4955.5055.17 4
16:4955.5355.17 599
16:4955.5355.17 5
16:4955.6555.17 390
16:4955.5655.17 391
16:4955.5955.17 534
16:4955.5955.17 707
16:4955.5955.17 83
16:4955.5955.17 56
16:4955.5955.17 713
16:4955.5955.17 713
16:4955.5955.17 779
16:4955.5955.17 735
16:4955.5955.16 561
16:4955.5955.16 158
16:4955.5955.16 158
16:4955.5955.16 656
16:4955.5955.16 747
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 22.58bn
 Unissued Shares 93.24m
 EPS - last reported 611.90
 EPS - TTM 368.30
 EY (Earnings Yield) 6.64
 DPS - last dividend R 1.19
 DPS - TTM 313.25
 DY (Dividend Yield) 5.64
 P/E (Price/Earnings) 15.07
 Price/NAV 0.88
More valuation data
HYP  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 55.50
 Friday's Close 54.92  
 Day's Move +0.58 (+1.06%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 283  
Yesterday's Volume Traded 968 195.00  
Yesterday's Value Traded R 53.48m  
Yesterday's Open 54.64
Yesterday's High 55.80
Yesterday's Low 54.64
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN72.14-1.11%14.65.3%1.5
VKE22.970.31%14.76.0%0.4
RES79.851.05%16.96.1%0.7
SRI18.13-1.47%19.97.9%-
HYP55.501.06%15.15.6%0.4
FTSE/JSE Real Estate Investment Trusts485.480.53%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week-0.18%15.1
1 month-1%15.2
3 months-6.89%19.4
6 months-0.66%18.2
1 year+29.37%13.1
2 years+94.33%10.2
3 years+74.25%6.8
YTD-2.27%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.12m 897 121.31 891 640.50
 Avg value per day 62.39m 50.98m 46.71m
 Avg volume per week 4.96m 3.94m 4.22m
 Avg value per week 276.29m 223.94m 221.22m
 Period High Price 59.60 64.40 64.40
 Period Low Price 52.20 52.20 41.61
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: