Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hyprop Investments Ltd.  –  JSE:HYP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0059.5760.09 84 059
16:4959.9160.28 25
16:4959.9160.28 71
16:4960.0560.28 4
16:4960.0560.28 478
16:4959.9160.28 221
16:4959.9160.28 188
16:4960.0560.29 149
16:4959.9160.29 164
16:4959.9160.29 30
16:4959.9360.29 84
16:4959.9360.29 127
16:4959.9360.29 200
16:4959.9160.29 65
16:4859.9160.29 188
16:4859.8760.29 338
16:4859.8760.29 369
16:4759.8760.29 454
16:4759.8660.29 46
16:4559.8260.29 17
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 15.24bn
 Unissued Shares 244.11m
 EPS - last reported 64.50
 EPS - TTM 259.70
 EY (Earnings Yield) 4.36
 DPS - last dividend R 3.59
 DPS - TTM 744.89
 DY (Dividend Yield) 12.5
 P/E (Price/Earnings) 22.94
 Price/NAV 0.73
More valuation data
HYP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 59.57
 Thursday's Close 61.17  
 Day's Move -1.60 (-2.62%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 909  
Yesterday's Volume Traded 302 645.00  
Yesterday's Value Traded R 18.18m  
Yesterday's Open 60.90
Yesterday's High 61.30
Yesterday's Low 59.57
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
HMN54.550.17%11.58.9%-
RES66.85-0.82%14.37.9%1.4
VKE19.36-0.21%15.79.4%-0.1
HYP59.57-2.62%22.912.5%0.3
ITU7.19-1.10%6.412.5%-0.3
SA Listed Property Index458.00-0.23%16.49.3%-
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week+0.34%22.9
1 month-2.89%23.6
3 months-9.93%20.8
6 months-14.13%21.8
1 year-34.32%11.9
2 years-42.78%16.2
3 years-47.59%19.8
YTD-26.03%10.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 638 766.49 867 461.71 873 986.79
 Avg value per day 39.14m 57.36m 62.77m
 Avg volume per week 3.19m 4.14m 4.22m
 Avg value per week 195.72m 274.06m 303.20m
 Period High Price 67.93 73.91 92.93
 Period Low Price 56.89 56.89 56.89
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: