Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hyprop Investments Ltd.  –  JSE:HYP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0049.0048.94 127 238
16:4849.2148.92 1 197
16:4849.4848.92 330
16:4849.1548.92 285
16:4849.1548.92 361
16:4849.0448.92 286
16:4549.0048.92 376
16:4548.9948.92 238
16:4548.9948.92 4 342
16:4548.9948.92 1 296
16:4548.9948.92 1 351
16:4548.9948.92 69
16:4548.9948.92 536
16:4548.9948.92 158
16:4548.9848.92 837
16:4448.9848.92 383
16:4448.9448.92 383
16:4449.0148.92 536
16:4448.9748.92 442
16:4448.9748.92 11
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 19.38bn
 Unissued Shares 100.58m
 EPS - last reported 569.30
 EPS - TTM 307.50
 EY (Earnings Yield) 6.34
 DPS - last dividend R 1.94
 DPS - TTM 307.69
 DY (Dividend Yield) 6.34
 P/E (Price/Earnings) 15.78
 Price/NAV 0.7
More valuation data
HYP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 49.00
 Yesterday's Close 48.51  
 Day's Move +0.49 (+1.01%)
Best Bid Now 48.94  
 Best Bid Volume 4 748  
Best Offer Now 49.42  
 Best Offer Volume 13 684  
Trades 853  
Volume Traded 553 910.00  
Value Traded R 27.11m  
Open 48.42
High 49.48
Low 48.42
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN70.620.74%23.65.5%2.1
VKE22.471.44%14.25.9%0.6
RES69.970.98%18.66.7%0.8
SRI18.67-0.16%28.45.8%-
HYP49.001.01%15.96.3%0.3
FTSE/JSE Real Estate Investment Trusts463.371.03%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week+2.67%15.4
1 month+1.83%15.5
3 months+9.78%13.5
6 months+19.13%12.5
1 year+15.97%14.0
2 years+71.9%7.2
3 years+30.75%8.4
YTD+3.23%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 872 322.41 791 457.02 827 560.84
 Avg value per day 40.60m 35.63m 36.52m
 Avg volume per week 4.11m 3.75m 3.92m
 Avg value per week 191.41m 168.91m 172.96m
 Period High Price 49.48 49.48 49.48
 Period Low Price 43.32 40.00 35.76
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: