Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hyprop Investments Ltd.  –  JSE:HYP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0054.4954.55 391 883
16:4954.5854.58 43
16:4954.5854.58 137
16:4954.5854.58 34
16:4954.5854.58 568
16:4954.5854.58 707
16:4954.5854.58 74
16:4954.5654.58 484
16:4954.5654.58 1 902
16:4954.5754.58 338
16:4954.5754.58 760
16:4954.5854.58 31
16:4954.5854.58 730
16:4954.5854.58 856
16:4954.5654.58 93
16:4854.5554.58 910
16:4854.5854.58 726
16:4854.5654.58 166
16:4854.5654.58 2 000
16:4854.5654.59 32
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 22.16bn
 Unissued Shares 93.24m
 EPS - last reported 611.90
 EPS - TTM 368.30
 EY (Earnings Yield) 6.76
 DPS - last dividend R 1.19
 DPS - TTM 313.25
 DY (Dividend Yield) 5.75
 P/E (Price/Earnings) 14.8
 Price/NAV 0.88
More valuation data
HYP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 54.49
 Wednesday's Close 55.77  
 Day's Move -1.28 (-2.3%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 714  
Yesterday's Volume Traded 1.22m  
Yesterday's Value Traded R 66.64m  
Yesterday's Open 55.61
Yesterday's High 55.80
Yesterday's Low 54.14
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN69.73-0.46%14.15.4%1.5
VKE22.11-1.95%14.16.2%0.4
RES79.96-1.47%16.96.1%0.7
SRI17.96-1.26%19.78.0%-
HYP54.49-2.30%14.85.7%0.4
FTSE/JSE Real Estate Investment Trusts481.62-1.15%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week-1.55%15.0
1 month-13.6%20.5
3 months-2.68%18.2
6 months+17.16%15.1
1 year+29.18%12.9
2 years+88.81%10.3
3 years+84.77%6.3
YTD-4.05%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 886 526.59 987 038.13 866 745.60
 Avg value per day 51.54m 53.72m 43.07m
 Avg volume per week 3.99m 4.44m 4.12m
 Avg value per week 231.91m 241.75m 204.80m
 Period High Price 64.40 64.40 64.40
 Period Low Price 53.74 45.01 35.76
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: