Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  JSE:CLS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00337.37338.42 183 480
16:49337.23339.58 61
16:49337.18339.58 21
16:49337.17339.58 1
16:49337.24339.58 14
16:49337.24339.58 47
16:49337.24339.58 36
16:49337.24339.58 100
16:49337.25339.58 5
16:49337.25339.58 34
16:49337.25339.58 34
16:49337.24339.58 14
16:49337.24339.59 34
16:49337.57339.59 43
16:49337.56339.59 39
16:48337.39339.59 113
16:48337.20339.59 25
16:48337.20339.59 85
16:48337.20339.59 52
16:48337.39339.59 52
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 79.11bn
 Unissued Shares 365.50m
 EPS - last reported 1 362.60
 EPS - TTM 1 361.70
 EY (Earnings Yield) 4.04
 DPS - last dividend R 6.48
 DPS - TTM 886
 DY (Dividend Yield) 2.63
 P/E (Price/Earnings) 24.78
 Price/NAV 12.84
More valuation data
CLS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 337.37
 Friday's Close 343.80  
 Day's Move -6.43 (-1.87%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 516  
Yesterday's Volume Traded 348 314.00  
Yesterday's Value Traded R 117.87m  
Yesterday's Open 343.99
Yesterday's High 345.19
Yesterday's Low 337.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CLS337.37-1.87%24.82.6%0.6
DCP35.05-0.11%24.41.6%0.9
FTSE/JSE Personal Care, Drug & Grocery Stores15,061.19-0.03%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week-1.9%25.3
1 month-5.77%26.3
3 months-6.48%28.5
6 months-11.16%30.0
1 year-15.34%33.4
2 years+8.09%29.9
3 years+16.35%28.1
YTD-9.46%31.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 779 758.09 740 508.89 803 811.28
 Avg value per day 278.97m 268.87m 291.00m
 Avg volume per week 3.62m 3.54m 3.79m
 Avg value per week 1.30bn 1.28bn 1.37bn
 Period High Price 386.18 389.21 404.81
 Period Low Price 337.01 337.01 313.82
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: