Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  CLS    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:38158.71158.31 200
11:37158.72158.31 171
11:37158.72158.31 348
11:31158.76158.31 272
11:30158.81158.30 422
11:29158.82158.30 392
11:29158.88158.29 165
11:27158.77158.29 403
11:22158.80158.28 255
11:21158.74158.28 86
11:20158.74158.28 86
11:20158.76158.28 86
11:20158.77158.28 302
11:20158.78158.27 370
11:20158.58158.27 306
11:20158.53158.27 393
11:20158.49158.26 392
11:20158.49158.26 255
11:20158.48158.26 260
11:20158.41158.26 420
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 39.11bn
 Unissued Shares 354.03m
 EPS - last reported 246.4
 EPS - TTM 495.2
 EY (Earnings Yield) 3.11
 DPS - last dividend R 0.88
 DPS - TTM 284
 DY (Dividend Yield) 1.79
 P/E (Price/Earnings) 32.11
 Price/NAV 11.13
More valuation data
CLS  Latest Intra-Day Data As at 11:38am, 15 mins delayed*
Last Trade 158.71
 Yesterday's Close 159.02  
 Day's Move -0.31 (-0.19%)
Best Bid Now 158.66  
 Best Bid Volume 443  
Best Offer Now 158.88  
 Best Offer Volume 786  
Trades 145  
Volume Traded 38 685.00  
Value Traded R 6.12m  
Open 158.44
High 158.88
Low 157.83
Peer Comparison Prices as at 11:41am, 15 mins delayed*
CLS158.71-0.19%32.01.8%0.8
DCP32.48-1.34%43.50.2%-
Food & Drug Retailers Index11 769.98-0.13%23.72.2%-
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week+0.33%32.0
1 month+3.26%31.1
3 months+9.87%29.2
6 months+21.17%28.4
1 year+33.2%27.8
2 years+63.92%26.5
3 years+148.2%20.3
More performance data
Trading Average over last 3 months
 Avg volume per day 541 937
 Avg value per day 83.56m
 Avg volume per week 3m
 Avg value per week 387.95m
Trading Average over last 6 months
 Avg volume per day 563 467
 Avg value per day 81.77m
 Avg volume per week 3m
 Avg value per week 393.71m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: