Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Clicks Group Ltd.  –  JSE:CLS    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06246.91245.99 315 838
16:49246.21245.27 28
16:49246.24245.27 55
16:49246.24245.27 61
16:49246.24245.27 24
16:49246.24245.27 50
16:49246.74245.27 102
16:49246.74245.27 1
16:49247.17245.27 18
16:49246.60245.27 80
16:49246.61245.27 290
16:49246.68245.26 155
16:49246.90245.26 60
16:49247.02245.26 226
16:49247.21245.26 90
16:49247.02245.26 420
16:49247.00245.26 256
16:49246.96245.26 315
16:49246.96245.26 8
16:49246.96245.26 121
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 60.78bn
 Unissued Shares 353.83m
 EPS - last reported 751.40
 EPS - TTM 754.30
 EY (Earnings Yield) 3.05
 DPS - last dividend R 4.50
 DPS - TTM 450
 DY (Dividend Yield) 1.82
 P/E (Price/Earnings) 32.73
 Price/NAV 11.01
More valuation data
CLS  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Friday's Last Trade 246.91
 Thursday's Close 245.52  
 Day's Move +1.39 (+0.57%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 617  
Friday's Volume Traded 719 580.00  
Friday's Value Traded R 177.01m  
Friday's Open 237.00
Friday's High 247.97
Friday's Low 237.00
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
CLS246.910.57%32.71.8%-0.1
DCP22.900.17%30.7--0.1
FTSE/JSE Personal Care, Drug & Grocery Stores11 204.220.63%28.72.6%-
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week+3.74%31.6
1 month+2%32.1
3 months-10.57%36.6
6 months+10.23%31.7
1 year-6.97%38.8
2 years+39.5%28.9
3 years+30.54%35.3
YTD-2.67%33.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 996 703.86 911 180.25 1.03m
 Avg value per day 246.52m 225.83m 243.37m
 Avg volume per week 4.91m 4.39m 5.04m
 Avg value per week 1.21bn 1.09bn 1.19bn
 Period High Price 278.97 281.13 281.13
 Period Low Price 234.29 220.16 201.33
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: