Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  CLS    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00132.71131.65 71 263
16:49132.33131.54 118
16:49132.33131.54 172
16:49132.09131.54 1
16:49132.33131.54 44
16:49132.33131.54 212
16:49132.33131.54 7
16:49132.33131.54 15
16:49132.24131.54 211
16:49132.24131.54 693
16:49132.24131.54 645
16:49132.24131.54 1
16:49132.24131.54 33
16:49132.24131.54 100
16:49132.34131.54 452
16:48132.34131.54 396
16:48132.34131.54 15
16:48132.17131.54 17
16:48132.17131.54 160
16:48132.17131.54 177
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 32.35bn
 Unissued Shares 354.03m
 EPS - last reported 246.4
 EPS - TTM 495.2
 EY (Earnings Yield) 3.77
 DPS - last dividend R 0.88
 DPS - TTM 284
 DY (Dividend Yield) 2.16
 P/E (Price/Earnings) 26.56
 Price/NAV 11.13
More valuation data
CLS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 132.71
 Yesterday's Close 131.51  
 Day's Move +1.20 (+0.91%)
Best Bid Now 130.30  
 Best Bid Volume 160  
Best Offer Now 132.71  
 Best Offer Volume 10 000  
Trades 2 293  
Volume Traded 773 535.00  
Value Traded R 101.83m  
Open 132.40
High 132.80
Low 130.00
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHP204.45-0.94%21.12.3%0.4
BID280.403.03%24.61.8%-
SPP179.50-1.64%17.63.7%0.8
CLS132.710.91%26.82.1%0.8
PIK63.27-0.19%23.92.8%1.3
Food & Drug Retailers Index10 947.950.65%23.02.2%-
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week+1.12%28.4
1 month+0.12%28.7
3 months+10.25%26.0
6 months+9.47%28.2
1 year+28.35%24.1
2 years+39.99%25.9
3 years+110.48%20.0
More performance data
Trading Average over last 3 months
 Avg volume per day 959 711
 Avg value per day 122.28m
 Avg volume per week 4m
 Avg value per week 558.98m
Trading Average over last 6 months
 Avg volume per day 838 303
 Avg value per day 103.29m
 Avg volume per week 4m
 Avg value per week 497.30m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: