Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  CLS    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00173.60174.18 767 122
16:49175.35174.54 8
16:49175.43174.54 30
16:49175.35174.54 49
16:49175.35174.54 198
16:49175.35174.54 1 682
16:49175.35174.54 6 727
16:49175.25174.53 33
16:49175.25174.53 290
16:49175.35174.53 133
16:49175.35174.53 1 159
16:49175.25174.53 123
16:49175.25174.53 219
16:49175.25174.53 271
16:49175.25174.53 22
16:49175.25174.53 89
16:49175.25174.53 406
16:49175.25174.53 863
16:49175.25174.53 761
16:49175.25174.53 13
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 42.70bn
 Unissued Shares 354.03m
 EPS - last reported 540.2
 EPS - TTM 536.3
 EY (Earnings Yield) 3.09
 DPS - last dividend R 2.34
 DPS - TTM 322
 DY (Dividend Yield) 1.85
 P/E (Price/Earnings) 32.37
 Price/NAV 10.67
More valuation data
CLS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 173.60
 Thursday's Close 175.75  
 Day's Move -2.15 (-1.22%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 984  
Yesterday's Volume Traded 2.00m  
Yesterday's Value Traded R 348.49m  
Yesterday's Open 176.00
Yesterday's High 177.20
Yesterday's Low 173.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CLS173.60-1.22%32.41.9%0.7
DCP34.760.03%41.30.8%-
Food & Drug Retailers Index11 991.68-1.07%24.12.2%-
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week-3.91%33.7
1 month+13.61%28.5
3 months+13.84%30.8
6 months+26.13%27.8
1 year+51.89%24.7
2 years+90.98%22.8
3 years+125.6%22.5
More performance data
Trading Average over last 3 months
 Avg volume per day 808 511
 Avg value per day 131.24m
 Avg volume per week 4m
 Avg value per week 656.22m
Trading Average over last 6 months
 Avg volume per day 635 852
 Avg value per day 99.36m
 Avg volume per week 3m
 Avg value per week 496.80m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: