Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  CLS    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00212.75209.56 217 583
16:49213.51209.27 1
16:49213.98209.27 70
16:49213.98209.27 1
16:49214.00209.27 1
16:49214.08209.27 1
16:49213.51209.27 87
16:49213.91209.27 432
16:49213.91209.27 338
16:49214.09209.27 36
16:49214.08209.27 49
16:49213.91209.27 65
16:49214.09209.27 385
16:49214.08209.27 440
16:49214.08209.27 53
16:49214.08209.27 117
16:49214.08209.27 238
16:49214.08209.27 416
16:49214.08209.27 401
16:49214.08209.27 99
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 51.04bn
 Unissued Shares 346.05m
 EPS - last reported 285.5
 EPS - TTM 574.8
 EY (Earnings Yield) 2.86
 DPS - last dividend R 1.03
 DPS - TTM 336.5
 DY (Dividend Yield) 1.67
 P/E (Price/Earnings) 34.97
 Price/NAV 11.15
More valuation data
CLS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 212.75
 Yesterday's Close 201.00  
 Day's Move +11.75 (+5.85%)
Best Bid Now 207.50  
 Best Bid Volume 20  
Best Offer Now 217.35  
 Best Offer Volume 100  
Trades 5 900  
Volume Traded 2.69m  
Value Traded R 562.71m  
Open 203.35
High 214.49
Low 201.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CLS212.755.85%37.01.6%0.6
DCP28.567.25%35.91.1%-
Food & Drug Retailers Index12 180.841.61%23.02.3%-
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week+1.17%36.6
1 month+1.97%36.3
3 months+19.26%33.3
6 months+26.64%31.3
1 year+54.83%27.7
2 years+103.37%24.3
3 years+145.93%23.6
More performance data
Trading Average over last 3 months
 Avg volume per day 1m
 Avg value per day 240.51m
 Avg volume per week 6m
 Avg value per week 1.20bn
Trading Average over last 6 months
 Avg volume per day 1m
 Avg value per day 203.13m
 Avg volume per week 5m
 Avg value per week 1.02bn
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: