Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  JSE:CLS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:28296.66297.48 74
10:28296.62297.48 68
10:28296.66297.48 68
10:27296.62297.48 49
10:27296.59297.49 102
10:27296.59297.49 34
10:26296.89297.49 2
10:26296.87297.49 17
10:26296.87297.49 104
10:26296.87297.49 32
10:26296.87297.49 168
10:25297.03297.49 25
10:25296.90297.49 74
10:25296.90297.49 83
10:25296.92297.49 39
10:25296.93297.49 84
10:25296.96297.50 81
10:25296.96297.50 15
10:25296.96297.50 69
10:25296.99297.50 35
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 69.83bn
 Unissued Shares 366.15m
 EPS - last reported 1 362.60
 EPS - TTM 1 361.70
 EY (Earnings Yield) 4.56
 DPS - last dividend R 6.48
 DPS - TTM 886
 DY (Dividend Yield) 2.97
 P/E (Price/Earnings) 21.93
 Price/NAV 12.84
More valuation data
CLS  Latest Intra-Day Data As at 10:28am, 15 mins delayed*
Last Trade 296.66
 Yesterday's Close 298.62  
 Day's Move -1.96 (-0.66%)
Best Bid Now 296.58  
 Best Bid Volume 507  
Best Offer Now 296.88  
 Best Offer Volume 135  
Trades 659  
Volume Traded 53 080.00  
Value Traded R 15.79m  
Open 304.50
High 304.50
Low 295.97
Peer Comparison Prices as at 10:29am, 15 mins delayed*
CLS296.66-0.66%21.83.0%0.6
DCP34.74-0.74%24.21.6%0.9
FTSE/JSE Personal Care, Drug & Grocery Stores14,161.39-0.77%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week-0.2%22.0
1 month-6.68%23.5
3 months-10.84%24.6
6 months-17.48%28.6
1 year-12.8%28.7
2 years-2.16%29.2
3 years+12.18%25.8
YTD-10.04%24.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 930 971.72 848 035.68 825 953.24
 Avg value per day 303.78m 288.96m 291.08m
 Avg volume per week 3.79m 3.79m 3.91m
 Avg value per week 1.24bn 1.29bn 1.38bn
 Period High Price 361.47 386.18 404.81
 Period Low Price 290.10 290.10 290.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: