Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  CLS    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08145.00144.60 2 280
17:08145.00144.60 2 500
17:08145.00144.59 2 500
17:08145.00144.59 1 720
17:08145.00144.59 780
17:07145.00144.59 4 220
17:07145.00144.58 733
17:07145.00144.58 9
17:07145.00144.58 38
17:00145.00144.58 20 648
16:49144.93144.56 112
16:49144.93144.56 61
16:49144.93144.56 318
16:49144.93144.56 212
16:49144.93144.56 135
16:49144.93144.56 621
16:49144.91144.56 136
16:49144.91144.55 11
16:49144.91144.55 31
16:49144.91144.55 185
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 35.67bn
 Unissued Shares 354.03m
 EPS - last reported 246.4
 EPS - TTM 495.2
 EY (Earnings Yield) 3.42
 DPS - last dividend R 0.88
 DPS - TTM 284
 DY (Dividend Yield) 1.96
 P/E (Price/Earnings) 29.28
 Price/NAV 11.13
More valuation data
CLS  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 145.00
 Thursday's Close 145.47  
 Day's Move -0.47 (-0.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 969  
Yesterday's Volume Traded 369 507.00  
Yesterday's Value Traded R 53.43m  
Yesterday's Open 145.14
Yesterday's High 145.50
Yesterday's Low 143.58
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
CLS145.00-0.32%29.32.0%0.8
DCP29.800.51%39.90.2%-
Food & Drug Retailers Index11 288.970.24%23.52.2%-
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week0%29.3
1 month+0.19%29.2
3 months+7.86%27.1
6 months+14.13%27.5
1 year+12.15%30.1
2 years+60.01%24.8
3 years+118.31%21.0
More performance data
Trading Average over last 3 months
 Avg volume per day 507 892
 Avg value per day 71.50m
 Avg volume per week 3m
 Avg value per week 357.50m
Trading Average over last 6 months
 Avg volume per day 682 192
 Avg value per day 91.79m
 Avg volume per week 3m
 Avg value per week 458.94m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: