Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Clicks Group Ltd.  –  JSE:CLS  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00366.75367.86 122 186
16:49367.56368.43 4
16:49367.57368.43 1
16:49367.57368.43 1
16:49367.61368.43 20
16:49367.57368.43 2
16:49367.56368.43 14
16:49367.57368.43 59
16:49367.57368.43 18
16:49367.57368.43 33
16:49367.57368.43 4
16:49367.57368.43 7
16:49367.57368.43 7
16:49367.57368.43 7
16:49367.57368.43 59
16:49367.57368.43 12
16:49367.57368.43 6
16:49367.62368.43 7
16:49367.63368.43 6
16:49367.63368.43 6
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 86.90bn
 Unissued Shares 363.06m
 EPS - last reported 602.90
 EPS - TTM 1 263.80
 EY (Earnings Yield) 3.45
 DPS - last dividend R 2.38
 DPS - TTM 804
 DY (Dividend Yield) 2.19
 P/E (Price/Earnings) 29.02
 Price/NAV 12.83
More valuation data
CLS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 366.75
 Tuesday's Close 367.77  
 Day's Move -1.02 (-0.28%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 6 555  
Yesterday's Volume Traded 358 760.00  
Yesterday's Value Traded R 131.97m  
Yesterday's Open 362.80
Yesterday's High 371.99
Yesterday's Low 362.80
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CLS366.75-0.28%29.02.2%0.6
DCP32.63-0.15%23.71.7%0.8
FTSE/JSE Personal Care, Drug & Grocery Stores15,940.660.39%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week-1.7%29.5
1 month-2.35%29.7
3 months+9.83%28.0
6 months-3.05%31.7
1 year+8.96%30.4
2 years+44.75%24.4
3 years+29.56%31.8
YTD-1.58%31.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 780 782.67 882 038.11 793 625.36
 Avg value per day 292.71m 317.01m 290.20m
 Avg volume per week 3.40m 4.05m 3.74m
 Avg value per week 1.28bn 1.46bn 1.37bn
 Period High Price 404.81 404.81 405.39
 Period Low Price 330.99 313.82 313.82
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: