Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  CLS    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05140.20140.75 39 761
17:05140.20140.82 3 491
17:00140.20140.82 36 805
16:49140.56140.91 29
16:49140.71140.91 34
16:49140.71140.91 395
16:46140.58140.91 108
16:46140.55140.91 188
16:46140.56140.91 210
16:46140.57140.91 193
16:46140.56140.91 370
16:46140.55140.91 181
16:46140.55140.91 17
16:46140.55140.91 139
16:46140.48140.91 148
16:46140.55140.91 131
16:46140.54140.91 61
16:46140.48140.91 169
16:46140.49140.91 14
16:46140.53140.91 317
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 34.44bn
 Unissued Shares 354.03m
 EPS - last reported 246.4
 EPS - TTM 495.2
 EY (Earnings Yield) 3.54
 DPS - last dividend R 0.88
 DPS - TTM 284
 DY (Dividend Yield) 2.03
 P/E (Price/Earnings) 28.27
 Price/NAV 11.13
More valuation data
CLS  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 140.20
 Friday's Close 140.00  
 Day's Move +0.20 (+0.14%)
Best Bid Now 138.00  
 Best Bid Volume 100  
Best Offer Now 142.00  
 Best Offer Volume 750  
Trades 620  
Volume Traded 346 483.00  
Value Traded R 48.77m  
Open 141.28
High 141.33
Low 140.00
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHP196.42-0.55%20.32.4%0.4
BID286.72-1.54%25.11.7%-
CLS140.200.14%28.32.0%0.8
SPP153.990.31%15.24.2%0.8
PIK56.450.27%21.43.1%1.3
Food & Drug Retailers Index10 713.78-0.66%22.42.3%-
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week+1.45%27.9
1 month+2.75%27.6
3 months+5.77%28.7
6 months+25.17%24.2
1 year+19.15%27.4
2 years+55.78%24.6
3 years+122.36%20.0
More performance data
Trading Average over last 3 months
 Avg volume per day 731 797
 Avg value per day 97.19m
 Avg volume per week 3m
 Avg value per week 458.20m
Trading Average over last 6 months
 Avg volume per day 770 919
 Avg value per day 99.13m
 Avg volume per week 4m
 Avg value per week 477.30m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: