Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  JSE:CLS    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00189.50190.65 350 696
16:49189.95191.02 377
16:49189.96191.02 315
16:49190.00191.02 41
16:49190.00191.02 361
16:49190.00191.02 753
16:49190.01191.02 97
16:49190.01191.02 15
16:49190.01191.02 58
16:49190.01191.02 85
16:49190.00191.02 10
16:49190.00191.02 180
16:49190.00191.02 117
16:49190.00191.02 225
16:49190.00191.02 5
16:49190.01191.02 84
16:49190.01191.02 327
16:49190.01191.02 84
16:49190.01191.02 311
16:49190.01191.02 21
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 49.66bn
 Unissued Shares 337.92m
 EPS - last reported 311.00
 EPS - TTM 635.90
 EY (Earnings Yield) 3.36
 DPS - last dividend R 1.18
 DPS - TTM 395.5
 DY (Dividend Yield) 2.09
 P/E (Price/Earnings) 29.8
 Price/NAV 10.39
More valuation data
CLS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 189.50
 Thursday's Close 193.58  
 Day's Move -4.08 (-2.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 714  
Friday's Volume Traded 1.44m  
Friday's Value Traded R 275.26m  
Friday's Open 195.78
Friday's High 195.78
Friday's Low 189.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CLS189.50-2.11%29.82.1%0.3
DCP20.26-1.60%23.71.7%-
Food & Drug Retailers Index9 893.00-1.94%20.92.8%-
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week-1.87%30.4
1 month-10.26%33.2
3 months-0.24%29.9
6 months+2.7%30.1
1 year-3.71%34.2
2 years+29.22%29.6
3 years+48.49%29.7
YTD-1.3%31.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 950 905.22 906 997.81 1.05m
 Avg value per day 192.78m 177.08m 197.98m
 Avg volume per week 4.75m 4.50m 5.17m
 Avg value per week 963.88m 878.59m 971.21m
 Period High Price 219.50 219.50 219.50
 Period Low Price 179.38 171.62 152.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: