Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  JSE:CLS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49199.85200.36 123
16:49199.90200.36 74
16:49199.88200.36 139
16:49199.71200.37 183
16:49199.90200.37 9
16:49199.85200.37 137
16:49199.85200.37 354
16:49199.82200.37 241
16:49199.82200.37 113
16:49199.79200.37 79
16:49199.74200.37 94
16:49199.74200.37 129
16:49199.74200.37 354
16:49199.71200.37 10
16:49199.71200.37 13
16:49199.71200.37 106
16:49199.71200.37 72
16:49199.70200.37 72
16:48199.51200.37 85
16:48199.52200.37 100
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 46.41bn
 Unissued Shares 368.29m
 EPS - last reported 653.00
 EPS - TTM 1 410.60
 EY (Earnings Yield) 7.04
 DPS - last dividend R 2.58
 DPS - TTM 906
 DY (Dividend Yield) 4.52
 P/E (Price/Earnings) 14.2
 Price/NAV 12.22
More valuation data
CLS  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 199.85
 Thursday's Close 203.34  
 Day's Move -3.49 (-1.72%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 789  
Yesterday's Volume Traded 420 701.00  
Yesterday's Value Traded R 84.29m  
Yesterday's Open 201.63
Yesterday's High 204.69
Yesterday's Low 198.66
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CLS199.85-1.72%14.24.5%0.7
DCP27.260.11%24.01.7%1.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,258.900.05%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week-0.23%14.2
1 month-8.4%15.5
3 months-14.84%16.7
6 months-34.06%22.3
1 year-44.24%28.4
2 years-45.39%33.2
3 years-26.16%26.1
YTD-39.66%24.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.52m 1.37m 1.11m
 Avg value per day 336.94m 332.63m 311.92m
 Avg volume per week 7.04m 6.42m 5.25m
 Avg value per week 1.56bn 1.56bn 1.48bn
 Period High Price 245.28 309.64 386.18
 Period Low Price 197.70 197.70 197.70
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: