Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  JSE:CLS    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:33194.08196.65 21
14:33194.08196.65 42
14:33194.08196.65 21
14:33194.07196.65 21
14:33194.07196.65 42
14:33194.07196.65 42
14:32194.36196.65 149
14:32194.63196.65 55
14:32194.63196.65 97
14:32194.06196.65 104
14:31194.63196.65 84
14:31194.63196.65 100
14:31194.23196.65 180
14:31194.23196.66 422
14:31194.22196.66 100
14:31194.15196.66 253
14:31194.09196.66 413
14:31194.09196.66 613
14:31194.05196.67 467
14:31193.78196.67 147
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 51.45bn
 Unissued Shares 337.92m
 EPS - last reported 311.00
 EPS - TTM 635.90
 EY (Earnings Yield) 3.24
 DPS - last dividend R 1.18
 DPS - TTM 395.5
 DY (Dividend Yield) 2.01
 P/E (Price/Earnings) 30.87
 Price/NAV 10.39
More valuation data
CLS  Latest Intra-Day Data As at 2:33pm, 15 mins delayed*
Last Trade 194.08
 Yesterday's Close 196.33  
 Day's Move -2.25 (-1.15%)
Best Bid Now 194.08  
 Best Bid Volume 728  
Best Offer Now 194.53  
 Best Offer Volume 981  
Trades 2 428  
Volume Traded 402 096.00  
Value Traded R 79.07m  
Open 195.00
High 199.22
Low 192.23
Peer Comparison Prices as at 2:33pm, 15 mins delayed*
CLS194.08-1.15%30.52.0%0.3
DCP24.66-2.88%28.91.4%-
Food & Drug Retailers Index11 156.07-1.18%23.62.4%-
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week-1.34%31.3
1 month+0.45%30.7
3 months+6.41%30.1
6 months+5.02%30.5
1 year-6.2%36.4
2 years+43.83%27.6
3 years+88.71%24.2
YTD+2.26%31.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 843 953.80 980 206.98 1.22m
 Avg value per day 158.89m 183.49m 230.24m
 Avg volume per week 4.15m 4.68m 6.00m
 Avg value per week 770.01m 869.87m 1.13bn
 Period High Price 205.16 205.16 220.00
 Period Low Price 171.62 169.17 152.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: