Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
City Lodge Hotels Ltd.  –  JSE:CLH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0086.1386.07 121 321
16:4987.3386.00 198
16:4987.0086.00 56
16:4987.0086.00 46
16:4987.0086.00 74
16:4987.0086.00 115
16:4986.9986.00 30
16:4986.9986.00 117
16:4986.5086.00 115
16:4987.3286.00 57
16:4987.0086.00 291
16:4986.5885.99 27
16:4987.0085.99 291
16:4887.0085.99 170
16:4887.0085.99 121
16:4887.0085.99 144
16:4887.0085.99 72
16:4887.0085.99 75
16:4887.0085.99 51
16:4787.0085.98 48
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 3.75bn
 Unissued Shares 6.43m
 EPS - last reported 562.00
 EPS - TTM 561.70
 EY (Earnings Yield) 6.52
 DPS - last dividend R 1.37
 DPS - TTM 366
 DY (Dividend Yield) 4.25
 P/E (Price/Earnings) 15.33
 Price/NAV 2.3
More valuation data
CLH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 86.13
 Thursday's Close 84.56  
 Day's Move +1.57 (+1.86%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 614  
Yesterday's Volume Traded 226 154.00  
Yesterday's Value Traded R 19.47m  
Yesterday's Open 88.49
Yesterday's High 88.49
Yesterday's Low 83.63
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TGO3.65-1.35%---
CLH86.131.86%15.34.2%-0.1
Travel & Leisure Index3 583.00-2.16%19.35.3%-
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week+1.34%15.1
1 month-0.99%15.5
3 months-23.78%15.8
6 months-29.4%17.1
1 year-31.69%17.6
2 years-33.73%16.0
3 years-42.96%17.4
YTD-32.18%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 46 123.37 44 005.82 42 309.70
 Avg value per day 4.24m 4.42m 4.78m
 Avg volume per week 230 616.85 220 029.08 207 557.00
 Avg value per week 21.22m 22.08m 23.44m
 Period High Price 118.49 124.44 140.00
 Period Low Price 78.00 78.00 78.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: