Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
City Lodge Hotels Ltd.  –  JSE:CLH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.404.41 4
16:494.404.41 580
16:304.384.41 1 697
16:294.384.41 2 071
16:244.384.41 839
16:234.384.41 1 610
16:154.384.41 428
16:134.384.41 1 808
16:074.384.41 1 113
16:074.384.41 788
16:064.384.41 1 479
15:544.384.41 2 530
15:454.384.41 2 495
15:364.384.41 1 705
15:284.374.41 2 064
15:204.374.41 732
15:204.374.41 1 689
15:104.374.41 2 913
14:574.374.41 1 902
14:494.374.41 2 413
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.43bn
 Unissued Shares 9.45bn
 EPS - last reported 21.60
 EPS - TTM 33.20
 EY (Earnings Yield) 7.55
 DPS - last dividend R 0.08
 DPS - TTM 17
 DY (Dividend Yield) 3.86
 P/E (Price/Earnings) 13.25
 Price/NAV 2.24
More valuation data
CLH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.40
 Monday's Close 4.40  
 Day's Move 0.00 (0%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 76  
Yesterday's Volume Traded 362 601.00  
Yesterday's Value Traded R 1.60m  
Yesterday's Open 4.40
Yesterday's High 4.50
Yesterday's Low 4.24
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SSU10.15-0.78%11.33.0%0.4
CLH4.400.00% 13.33.9%0.6
FTSE/JSE Travel & Leisure3,565.880.04%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week-0.23%13.3
1 month+1.15%13.1
3 months+4.51%12.7
6 months-8.71%14.5
1 year+11.96%10.9
2 years-7.95%14.9
3 years-6.18%32.8
YTD-14.73%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 344 190.72 389 697.38 830 897.71
 Avg value per day 1.48m 1.72m 3.70m
 Avg volume per week 1.60m 1.82m 3.94m
 Avg value per week 6.87m 8.01m 17.51m
 Period High Price 4.68 4.88 5.30
 Period Low Price 4.10 4.02 3.74
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: