Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
City Lodge Hotels Ltd.  –  JSE:CLH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.174.27 3 161
14:294.284.28 1
14:274.254.28 1
14:094.324.28 19 689
14:094.324.23 311
13:374.254.22 267
13:374.254.22 1 000
13:294.214.22 1 766
13:174.204.22 640
13:174.204.23 1 000
13:174.214.23 110
13:174.214.23 5 000
13:164.234.26 500
12:264.294.26 130
11:064.314.26 1
10:174.224.26 1 888
10:174.244.32 58
10:004.244.33 50
09:294.334.33 12
09:004.334.33 1 000
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.40bn
 Unissued Shares 9.45bn
 EPS - last reported 21.60
 EPS - TTM 33.20
 EY (Earnings Yield) 7.67
 DPS - last dividend R 0.08
 DPS - TTM 17
 DY (Dividend Yield) 3.93
 P/E (Price/Earnings) 13.04
 Price/NAV 2.24
More valuation data
CLH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 4.17
 Yesterday's Close 4.33  
 Day's Move -0.16 (-3.7%)
Best Bid Now 4.17  
 Best Bid Volume 2 969  
Best Offer Now 4.33  
 Best Offer Volume 602  
Trades 20  
Volume Traded 36 585.00  
Value Traded R 156 294.86  
Open
High 4.33
Low 4.17
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SSU10.00-2.91%11.13.0%0.4
CLH4.17-3.70%12.64.1%0.6
FTSE/JSE Travel & Leisure3,451.55-0.84%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week0%13.0
1 month-1.59%13.3
3 months-8.26%14.2
6 months-14.6%15.3
1 year+5.61%11.4
2 years+5.87%12.8
3 years-5.87%32.2
YTD-16.09%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 472 093.32 782 510.88 888 755.35
 Avg value per day 2.13m 3.77m 3.89m
 Avg volume per week 2.02m 3.41m 4.23m
 Avg value per week 9.13m 16.42m 18.49m
 Period High Price 4.97 5.30 5.30
 Period Low Price 4.02 4.02 3.74
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: