Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
City Lodge Hotels Ltd.  –  JSE:CLH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:084.254.25 2 388
13:084.254.25 12 085
12:504.184.26 11
11:274.194.26 185
11:254.254.26 3 957
11:254.254.26 5 513
11:194.264.26 2 375
11:194.264.26 21 555
11:184.264.25 2 344
11:184.264.25 9 405
11:154.184.25 1 043
11:154.224.25 5 000
11:154.244.26 3 957
11:094.264.26 12 150
10:014.264.26 2 343
10:014.264.26 4 754
09:514.264.26 8 296
09:514.264.26 4 500
09:514.264.26 4 005
09:004.264.26 2 007
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.36bn
 Unissued Shares 9.45bn
 EPS - last reported 21.60
 EPS - TTM 33.20
 EY (Earnings Yield) 7.78
 DPS - last dividend R 0.08
 DPS - TTM 17
 DY (Dividend Yield) 3.98
 P/E (Price/Earnings) 12.86
 Price/NAV 2.24
More valuation data
CLH  Latest Intra-Day Data As at 1:08pm, 15 mins delayed*
Last Trade 4.25
 Yesterday's Close 4.27  
 Day's Move -0.02 (-0.47%)
Best Bid Now 4.18  
 Best Bid Volume 14 317  
Best Offer Now 4.25  
 Best Offer Volume 13 780  
Trades 20  
Volume Traded 107 873.00  
Value Traded R 458 923.14  
Open 4.26
High 4.26
Low 4.18
Peer Comparison Prices as at 1:12pm, 15 mins delayed*
SSU9.810.62%10.93.1%0.4
CLH4.25-0.47%12.84.0%0.6
FTSE/JSE Travel & Leisure3,563.06-0.20%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week-2.73%13.2
1 month-4.04%13.4
3 months-2.95%13.3
6 months-12.86%14.8
1 year+8.1%11.0
2 years-2.51%13.7
3 years-14.77%35.0
YTD-17.25%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 236 858.43 358 179.34 800 840.69
 Avg value per day 1.02m 1.62m 3.56m
 Avg volume per week 1.07m 1.66m 3.81m
 Avg value per week 4.61m 7.52m 16.93m
 Period High Price 4.68 5.08 5.30
 Period Low Price 4.14 4.02 3.74
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: