Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
City Lodge Hotels Ltd.  –  JSE:CLH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:444.274.30 4 575
16:444.284.30 1 119
16:144.304.30 4 137
16:144.304.30 906
16:144.304.30 3 107
16:144.304.30 1 664
16:144.294.30 210
16:144.294.30 10 290
16:144.294.30 12 500
16:074.294.31 128
15:204.294.31 1
14:234.294.31 1 013
14:164.304.31 4 422
14:164.314.31 4 298
14:114.384.31 779
13:524.384.31 55
13:524.384.31 339
13:124.354.30 5 694
10:274.294.29 2 500
10:204.284.29 5 608
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.34bn
 Unissued Shares 9.45bn
 EPS - last reported 21.60
 EPS - TTM 33.20
 EY (Earnings Yield) 7.78
 DPS - last dividend R 0.08
 DPS - TTM 17
 DY (Dividend Yield) 3.98
 P/E (Price/Earnings) 12.86
 Price/NAV 2.24
More valuation data
CLH  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Yesterday's Last Trade 4.27
 Friday's Close 4.32  
 Day's Move -0.05 (-1.16%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 24  
Yesterday's Volume Traded 73 104.00  
Yesterday's Value Traded R 314 177.28  
Yesterday's Open 4.26
Yesterday's High 4.38
Yesterday's Low 4.26
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SSU10.20-0.49%11.32.9%0.4
CLH4.27-1.16%12.94.0%0.6
FTSE/JSE Travel & Leisure3,453.89-1.91%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week-2.95%13.3
1 month-5.74%13.6
3 months+1.43%12.7
6 months-10.29%14.3
1 year+12.66%10.5
2 years-7.78%13.9
3 years-12.68%34.2
YTD-17.25%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 345 889.14 302 738.54 820 688.98
 Avg value per day 1.49m 1.31m 3.66m
 Avg volume per week 1.58m 1.40m 3.87m
 Avg value per week 6.80m 6.07m 17.26m
 Period High Price 4.68 4.79 5.30
 Period Low Price 4.10 4.02 3.74
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: