Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
City Lodge Hotels Ltd.  –  JSE:CLH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.254.21 39 993
12:564.214.20 100
12:564.214.20 100
12:544.214.20 100
11:564.214.20 55
11:344.214.20 499
10:494.204.20 10 000
10:494.204.20 13 634
10:494.204.20 15 300
10:494.204.20 10 000
10:494.204.20 13 222
10:494.204.20 15 300
10:494.204.20 12 644
10:494.204.20 10 000
10:494.204.20 14 862
10:494.204.20 15 015
10:494.214.21 342
10:344.214.21 4 500
10:014.214.23 109
10:004.214.24 49
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.33bn
 Unissued Shares 9.45bn
 EPS - last reported 21.60
 EPS - TTM 33.20
 EY (Earnings Yield) 7.89
 DPS - last dividend R 0.08
 DPS - TTM 17
 DY (Dividend Yield) 4.04
 P/E (Price/Earnings) 12.68
 Price/NAV 2.24
More valuation data
CLH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.25
 Friday's Close 4.21  
 Day's Move +0.04 (+0.95%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 21  
Yesterday's Volume Traded 175 924.00  
Yesterday's Value Traded R 740 943.99  
Yesterday's Open 4.25
Yesterday's High 4.25
Yesterday's Low 4.20
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SSU10.251.99%11.42.9%0.4
CLH4.250.95%12.84.0%0.6
FTSE/JSE Travel & Leisure3,692.862.45%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week+0.24%12.7
1 month-0.71%12.8
3 months-10.81%14.2
6 months-12.47%14.5
1 year+6.58%11.0
2 years+4.21%12.6
3 years-8.87%32.3
YTD-18.41%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 254 228.84 425 717.18 878 836.52
 Avg value per day 1.11m 2.02m 3.85m
 Avg volume per week 1.14m 1.87m 4.18m
 Avg value per week 5.01m 8.88m 18.30m
 Period High Price 4.88 5.30 5.30
 Period Low Price 4.02 4.02 3.74
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: