Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
City Lodge Hotels Ltd.  –  JSE:CLH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:494.374.22 698
14:564.254.21 200
14:254.254.21 200
13:544.254.21 346
11:324.224.21 1 805
11:324.224.21 3 750
11:174.214.20 1 135
10:054.204.20 131
10:054.204.20 216
10:054.204.20 32
10:054.204.20 96
10:054.204.20 15
10:054.204.20 22
10:054.204.20 23
10:054.204.20 9
10:054.204.20 3
10:054.204.20 327
10:054.204.20 335
10:054.204.20 377
10:054.204.20 27
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.38bn
 Unissued Shares 9.45bn
 EPS - last reported 21.60
 EPS - TTM 33.20
 EY (Earnings Yield) 7.72
 DPS - last dividend R 0.08
 DPS - TTM 17
 DY (Dividend Yield) 3.95
 P/E (Price/Earnings) 12.95
 Price/NAV 2.24
More valuation data
CLH  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 4.37
 Yesterday's Close 4.30  
 Day's Move +0.07 (+1.63%)
Best Bid Now 4.23  
 Best Bid Volume 12 293  
Best Offer Now 4.38  
 Best Offer Volume 2 452  
Trades 43  
Volume Traded 14 840.00  
Value Traded R 62 606.41  
Open 4.20
High 4.37
Low 4.20
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SSU10.15-0.98%11.33.0%0.4
CLH4.371.63%13.23.9%0.6
FTSE/JSE Travel & Leisure3,694.17-0.15%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week0%13.0
1 month-4.44%13.6
3 months0%13.0
6 months-12.07%14.7
1 year+4.37%11.4
2 years-4.23%14.0
3 years-13.13%34.6
YTD-16.67%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 252 404.94 358 343.50 805 408.21
 Avg value per day 1.09m 1.62m 3.58m
 Avg volume per week 1.15m 1.66m 3.83m
 Avg value per week 4.98m 7.48m 17.03m
 Period High Price 4.68 5.06 5.30
 Period Low Price 4.14 4.02 3.74
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: