Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
City Lodge Hotels Ltd.  –  JSE:CLH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.324.34 7 016
16:464.394.34 2 214
16:454.434.34 1 527
16:434.394.34 5 247
16:434.394.33 1 751
16:414.354.33 1 831
16:414.434.33 1 385
16:414.424.33 234
16:394.434.33 715
16:394.404.33 832
16:374.404.33 1 727
16:354.404.33 1 529
16:334.404.33 1 551
16:324.404.33 1 621
16:304.404.33 1 750
16:284.404.33 990
16:284.394.33 598
16:264.394.33 1 727
16:244.394.33 1 675
16:214.344.33 1 095
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.40bn
 Unissued Shares 9.45bn
 EPS - last reported 21.60
 EPS - TTM 33.20
 EY (Earnings Yield) 7.69
 DPS - last dividend R 0.08
 DPS - TTM 17
 DY (Dividend Yield) 3.94
 P/E (Price/Earnings) 13.01
 Price/NAV 2.24
More valuation data
CLH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.32
 Monday's Close 4.27  
 Day's Move +0.05 (+1.17%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 246  
Yesterday's Volume Traded 250 933.00  
Yesterday's Value Traded R 1.09m  
Yesterday's Open 4.30
Yesterday's High 4.43
Yesterday's Low 4.29
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SSU10.05-0.69%11.23.0%0.4
CLH4.321.17%13.03.9%0.6
FTSE/JSE Travel & Leisure3,798.790.19%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week+1.89%12.8
1 month+1.65%12.8
3 months-2.92%13.4
6 months-15.95%15.5
1 year+12.21%10.7
2 years-1.59%13.7
3 years-9.05%33.2
YTD-16.28%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 224 726.35 394 736.01 859 049.26
 Avg value per day 966 770.95 1.85m 3.77m
 Avg volume per week 995 216.71 1.73m 4.08m
 Avg value per week 4.28m 8.10m 17.95m
 Period High Price 4.51 5.30 5.30
 Period Low Price 4.02 4.02 3.74
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: