Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
City Lodge Hotels Ltd.  –  JSE:CLH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.983.95 5 027
16:434.003.95 25
16:364.003.95 1 840
16:334.003.95 1 217
16:334.003.95 477
16:334.003.95 1 683
16:334.003.95 2 016
16:324.003.95 1 695
16:324.003.95 1 653
16:324.003.95 1 769
16:324.003.95 296
16:324.003.95 309
16:324.003.95 12 518
16:284.003.95 321
16:284.003.95 13 625
16:224.003.95 12 773
16:224.003.94 26 398
16:224.003.94 20 829
16:224.003.94 35
16:214.003.94 4 974
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.35bn
 Unissued Shares 0.00
 EPS - last reported 38.30
 EPS - TTM 33.20
 EY (Earnings Yield) 8.34
 DPS - last dividend R 0.09
 DPS - TTM 15
 DY (Dividend Yield) 3.77
 P/E (Price/Earnings) 11.99
 Price/NAV 1.71
More valuation data
CLH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 3.98
 Thursday's Close 3.85  
 Day's Move +0.13 (+3.38%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 99  
Friday's Volume Traded 841 540.00  
Friday's Value Traded R 3.32m  
Friday's Open 3.85
Friday's High 4.01
Friday's Low 3.85
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SSU9.072.49%12.12.8%0.3
CLH3.983.38%12.03.8%0.9
FTSE/JSE Travel & Leisure3,352.772.39%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week+5.01%10.5
1 month+0.76%11.0
3 months+2.05%10.8
6 months-1.73%11.2
1 year-11.95%13.6
2 years-13.48%15.2
3 years-12.53%-12.4
YTD-19.76%14.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 596 838.89 537 939.84 639 943.53
 Avg value per day 2.33m 2.10m 2.79m
 Avg volume per week 2.81m 2.53m 3.03m
 Avg value per week 10.99m 9.89m 13.19m
 Period High Price 4.19 4.24 5.25
 Period Low Price 3.74 3.53 3.53
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: