Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
City Lodge Hotels Ltd.  –  JSE:CLH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:324.324.25 155
16:284.404.25 1 104
16:014.384.24 706
14:474.304.24 540
14:344.304.24 133
14:334.304.24 138
14:324.304.24 123
14:314.304.24 141
12:514.304.24 2 350
12:164.254.24 1 856
12:164.254.24 999
12:164.254.24 4 710
12:164.254.24 8 935
12:094.234.23 24 158
12:094.234.24 946
12:094.234.24 13 776
10:214.234.26 19
10:064.214.26 2 814
10:044.214.34 500
09:124.214.39 100
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.39bn
 Unissued Shares 9.45bn
 EPS - last reported 21.60
 EPS - TTM 33.20
 EY (Earnings Yield) 7.69
 DPS - last dividend R 0.08
 DPS - TTM 17
 DY (Dividend Yield) 3.94
 P/E (Price/Earnings) 13.01
 Price/NAV 2.24
More valuation data
CLH  Latest Intra-Day Data As at 4:32pm, 15 mins delayed*
Yesterday's Last Trade 4.32
 Tuesday's Close 4.41  
 Day's Move -0.09 (-2.04%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 21  
Yesterday's Volume Traded 65 203.00  
Yesterday's Value Traded R 276 797.69  
Yesterday's Open 4.41
Yesterday's High 4.41
Yesterday's Low 4.21
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SSU10.110.10%11.23.0%0.4
CLH4.32-2.04%13.03.9%0.6
FTSE/JSE Travel & Leisure3,505.23-0.83%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week+1.65%12.8
1 month+1.65%12.8
3 months+2.37%12.7
6 months-9.62%14.4
1 year+9.64%10.9
2 years-7.69%14.6
3 years-3.36%31.3
YTD-16.28%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 338 117.80 394 814.90 832 818.72
 Avg value per day 1.45m 1.74m 3.70m
 Avg volume per week 1.57m 1.81m 3.94m
 Avg value per week 6.74m 7.99m 17.53m
 Period High Price 4.68 4.88 5.30
 Period Low Price 4.10 4.02 3.74
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: