Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
City Lodge Hotels Ltd.  –  JSE:CLH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00111.00110.42 492
16:49111.00110.41 30
16:48111.91110.41 200
16:43111.95110.39 136
16:43111.39110.38 14
16:40111.04110.38 48
16:16111.71110.38 79
16:16111.71110.37 400
16:15112.49110.35 62
16:15112.49110.34 300
16:15112.00110.31 285
16:15112.10110.28 21
16:15112.04110.28 13
16:13111.80110.28 51
16:08111.72110.28 20
16:05111.72110.28 21
16:05111.72110.27 100
16:05111.72110.27 300
16:05111.71110.24 21
15:34111.04110.24 20
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 4.75bn
 Unissued Shares 6.43m
 EPS - last reported 378.90
 EPS - TTM 713.20
 EY (Earnings Yield) 6.54
 DPS - last dividend R 2.29
 DPS - TTM 430
 DY (Dividend Yield) 3.94
 P/E (Price/Earnings) 15.28
 Price/NAV 2.81
More valuation data
CLH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 111.00
 Yesterday's Close 109.00  
 Day's Move +2.00 (+1.83%)
Best Bid Now 109.00  
 Best Bid Volume 1 000  
Best Offer Now 112.50  
 Best Offer Volume 750  
Trades 156  
Volume Traded 21 778.00  
Value Traded R 2.40m  
Open 109.00
High 112.49
Low 109.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TGO4.500.00% ---
CLH111.001.83%15.63.9%-0.1
Travel & Leisure Index4 038.62-0.79%21.74.6%-
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week+7.77%14.4
1 month+4.95%14.8
3 months-8.97%17.1
6 months-12.17%17.6
1 year-26.35%20.5
2 years-21.64%16.3
3 years-28.39%19.5
YTD-12.6%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 41 361.51 42 306.34 44 103.09
 Avg value per day 4.53m 4.98m 5.55m
 Avg volume per week 192 035.57 202 130.30 217 186.91
 Avg value per week 21.03m 23.78m 27.33m
 Period High Price 124.44 140.00 154.50
 Period Low Price 97.00 97.00 97.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: