Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
City Lodge Hotels Ltd.  –  JSE:CLH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:484.354.36 18
16:484.354.36 180
16:484.354.36 1 800
16:484.354.36 18 000
16:484.354.36 288
16:484.354.36 947
16:484.354.36 1 638
16:484.354.36 13 495
16:484.354.36 1 240
16:224.354.36 84
15:484.354.36 3
15:264.354.36 600
15:264.354.36 5 400
15:264.354.36 54 000
15:254.354.36 1 070
15:254.354.36 25 000
15:254.354.36 25 000
15:254.354.36 200 000
15:204.354.36 2 011
15:204.354.36 18 092
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.39bn
 Unissued Shares 9.45bn
 EPS - last reported 38.80
 EPS - TTM 34.50
 EY (Earnings Yield) 7.93
 DPS - last dividend R 0.11
 DPS - TTM 19
 DY (Dividend Yield) 4.37
 P/E (Price/Earnings) 12.61
 Price/NAV 1.89
More valuation data
CLH  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 4.35
 Wednesday's Close 4.40  
 Day's Move -0.05 (-1.14%)
Best Bid Now 4.26  
 Best Bid Volume 9 099  
Best Offer Now 4.43  
 Best Offer Volume 24 877  
Yesterday's Trades 52  
Yesterday's Volume Traded 1.10m  
Yesterday's Value Traded R 4.80m  
Yesterday's Open 4.39
Yesterday's High 4.39
Yesterday's Low 4.35
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SSU10.340.88%11.52.9%0.4
CLH4.35-1.14%12.64.4%0.6
FTSE/JSE Travel & Leisure3,489.560.82%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week-2.03%12.9
1 month-2.68%13.0
3 months+1.16%13.0
6 months+1.16%13.0
1 year+7.14%12.2
2 years-11.22%14.8
3 years+5.84%13.6
YTD-15.7%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 302 775.38 279 145.13 573 148.76
 Avg value per day 1.30m 1.20m 2.68m
 Avg volume per week 1.41m 1.32m 2.71m
 Avg value per week 6.04m 5.70m 12.67m
 Period High Price 4.53 4.68 5.30
 Period Low Price 4.10 4.10 4.02
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: