Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
City Lodge Hotels Ltd.  –  JSE:CLH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:484.454.41 9 143
16:414.454.40 2 230
16:414.454.40 641
16:394.454.40 188
16:304.454.40 171
16:304.454.40 389
16:114.414.40 2 072
15:564.454.40 334
15:144.454.40 170
12:474.414.40 2 081
12:344.394.40 16 628
12:344.394.40 1 145
12:344.394.40 5 000
12:344.404.40 2 727
11:494.404.40 8 623
11:494.404.40 29 990
11:274.404.42 10
09:314.424.42 8 000
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.44bn
 Unissued Shares 9.45bn
 EPS - last reported 38.80
 EPS - TTM 34.50
 EY (Earnings Yield) 7.75
 DPS - last dividend R 0.11
 DPS - TTM 19
 DY (Dividend Yield) 4.27
 P/E (Price/Earnings) 12.9
 Price/NAV 1.89
More valuation data
CLH  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 4.45
 Tuesday's Close 4.45  
 Day's Move 0.00 (0%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 18  
Yesterday's Volume Traded 89 542.00  
Yesterday's Value Traded R 394 621.90  
Yesterday's Open 4.42
Yesterday's High 4.45
Yesterday's Low 4.39
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SSU10.20-0.10%11.32.9%0.4
CLH4.450.00% 12.94.3%0.6
FTSE/JSE Travel & Leisure3,380.57-0.42%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week+0.91%12.8
1 month+3.73%12.4
3 months-0.45%13.5
6 months+1.6%13.2
1 year+6.71%12.6
2 years-9.92%14.9
3 years-1.11%14.9
YTD-13.76%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 301 783.54 265 076.10 573 597.62
 Avg value per day 1.29m 1.14m 2.67m
 Avg volume per week 1.40m 1.25m 2.72m
 Avg value per week 6.01m 5.37m 12.65m
 Period High Price 4.55 4.68 5.30
 Period Low Price 4.10 4.10 3.91
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: