Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
City Lodge Hotels Ltd.  –  JSE:CLH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.204.20 3 840
16:494.204.20 463
16:354.204.20 100
16:144.204.20 3 570
16:144.204.20 16 300
15:274.244.20 1 350
14:444.194.20 1 724
12:024.194.20 5 400
11:424.204.20 1 974
11:424.204.20 26
11:424.204.20 1 724
11:424.204.20 126 250
11:424.204.20 1 750
11:174.204.20 1 962
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.33bn
 Unissued Shares 9.45bn
 EPS - last reported 21.60
 EPS - TTM 33.20
 EY (Earnings Yield) 7.9
 DPS - last dividend R 0.08
 DPS - TTM 17
 DY (Dividend Yield) 4.05
 P/E (Price/Earnings) 12.65
 Price/NAV 2.24
More valuation data
CLH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.20
 Thursday's Close 4.19  
 Day's Move +0.01 (+0.24%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 14  
Yesterday's Volume Traded 166 433.00  
Yesterday's Value Traded R 699 001.36  
Yesterday's Open
Yesterday's High 4.24
Yesterday's Low 4.19
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SSU10.13-0.69%11.23.0%0.4
CLH4.200.24%12.74.0%0.6
FTSE/JSE Travel & Leisure3,563.65-0.11%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week0%12.7
1 month-2.33%13.0
3 months-12.86%14.5
6 months-11.21%14.2
1 year+1.69%11.5
2 years+0.96%13.0
3 years-16%35.0
YTD-18.6%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 438 188.08 478 350.57 884 698.61
 Avg value per day 1.97m 2.27m 3.87m
 Avg volume per week 2.06m 2.16m 4.21m
 Avg value per week 9.23m 10.26m 18.41m
 Period High Price 4.88 5.30 5.30
 Period Low Price 4.02 4.02 3.74
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: