Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
City Lodge Hotels Ltd.  –  JSE:CLH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.374.40 370
16:494.374.40 314
16:494.374.40 7
16:474.374.40 4 060
16:204.374.40 1 064
16:174.384.40 249
16:064.404.40 100
16:064.374.40 54
16:064.384.40 46
15:554.384.40 5
15:534.404.40 100
15:104.354.40 1 682
15:094.374.40 4 044
15:094.374.40 819
15:094.374.40 6
15:094.374.40 7 479
15:094.384.40 470
14:414.404.40 17
13:504.404.40 217
13:494.374.40 96
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.44bn
 Unissued Shares 9.45bn
 EPS - last reported 21.60
 EPS - TTM 33.20
 EY (Earnings Yield) 7.55
 DPS - last dividend R 0.08
 DPS - TTM 17
 DY (Dividend Yield) 3.86
 P/E (Price/Earnings) 13.25
 Price/NAV 2.24
More valuation data
CLH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 4.37
 Yesterday's Close 4.40  
 Day's Move -0.03 (-0.68%)
Best Bid Now 4.35  
 Best Bid Volume 14 187  
Best Offer Now 4.42  
 Best Offer Volume 4 676  
Trades 81  
Volume Traded 193 412.00  
Value Traded R 850 132.79  
Open 4.40
High 4.40
Low 4.35
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SSU10.24-1.06%13.62.4%0.2
CLH4.37-0.68%13.23.9%0.6
FTSE/JSE Travel & Leisure3,459.91-0.41%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week0%13.3
1 month-2%13.5
3 months-10.39%14.8
6 months+8.64%12.2
1 year+13.4%10.8
2 years+1.62%13.5
3 years+8.91%28.3
YTD-14.73%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 472 087.46 870 973.80 892 406.31
 Avg value per day 2.20m 4.16m 3.90m
 Avg volume per week 2.12m 3.89m 4.21m
 Avg value per week 9.88m 18.58m 18.39m
 Period High Price 5.08 5.30 5.30
 Period Low Price 4.02 4.01 3.74
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: