Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
City Lodge Hotels Ltd.  –  JSE:CLH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.004.89 150 938
16:484.864.83 6 199
16:484.854.83 181
16:484.854.83 1 973
16:384.894.83 1
16:334.854.83 6 567
16:334.854.83 4 933
15:504.904.83 19 122
15:504.904.83 2 278
15:494.904.83 183
15:484.884.83 13 000
15:484.884.82 3 990
15:484.874.82 6 818
15:484.874.82 2 364
15:484.874.82 2 235
15:464.854.82 21 952
15:464.854.82 26 048
15:434.874.81 1
15:334.854.81 5 556
15:334.854.81 236
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.67bn
 Unissued Shares 0.00
 EPS - last reported 38.30
 EPS - TTM 33.20
 EY (Earnings Yield) 6.9
 DPS - last dividend R 0.09
 DPS - TTM 15
 DY (Dividend Yield) 3.12
 P/E (Price/Earnings) 14.49
 Price/NAV 1.71
More valuation data
CLH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 5.00
 Friday's Close 4.81  
 Day's Move +0.19 (+3.95%)
Best Bid Now 4.85  
 Best Bid Volume 5 829  
Best Offer Now 5.04  
 Best Offer Volume 3 500  
Trades 64  
Volume Traded 421 493.00  
Value Traded R 2.06m  
Open 4.81
High 5.00
Low 4.78
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SSU9.970.71%13.22.5%0.2
CLH5.003.95%15.13.0%0.9
FTSE/JSE Travel & Leisure3,247.140.26%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week+1.69%14.2
1 month+16.18%12.5
3 months+26.91%10.5
6 months+21.77%11.0
1 year-5.69%15.4
2 years+5.71%15.0
3 years-3.99%-57.6
YTD-3.02%14.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.02m 1.30m 949 358.71
 Avg value per day 8.81m 5.55m 4.04m
 Avg volume per week 9.36m 6.27m 4.50m
 Avg value per week 40.88m 26.72m 19.12m
 Period High Price 5.27 5.27 5.27
 Period Low Price 3.74 3.74 3.53
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: