Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
City Lodge Hotels Ltd.  –  JSE:CLH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.504.49 2 629
16:464.504.49 969
16:284.504.49 143
16:284.504.49 4 412
16:284.504.49 1 273
16:284.534.49 30 000
16:084.504.48 586
16:074.504.48 1 889
16:024.504.48 75
16:014.504.48 1 925
15:464.504.48 47 206
15:464.494.48 1 925
15:464.494.48 500
14:134.434.48 1
13:474.434.48 609
13:474.444.48 1 886
13:084.454.48 3 686
13:074.494.48 3 233
13:074.454.48 3 130
13:074.454.48 7 769
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.50bn
 Unissued Shares 9.45bn
 EPS - last reported 21.60
 EPS - TTM 33.20
 EY (Earnings Yield) 7.38
 DPS - last dividend R 0.08
 DPS - TTM 17
 DY (Dividend Yield) 3.78
 P/E (Price/Earnings) 13.55
 Price/NAV 2.24
More valuation data
CLH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.50
 Friday's Close 4.40  
 Day's Move +0.10 (+2.27%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 34  
Yesterday's Volume Traded 187 943.00  
Yesterday's Value Traded R 844 381.72  
Yesterday's Open 4.49
Yesterday's High 4.53
Yesterday's Low 4.43
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SSU9.96-0.40%11.13.0%0.4
CLH4.502.27%13.63.8%0.6
FTSE/JSE Travel & Leisure3,736.311.08%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week0%13.6
1 month+7.14%12.7
3 months+3.69%13.1
6 months-12.62%15.5
1 year+17.19%10.7
2 years+3.93%13.5
3 years-8.72%34.5
YTD-12.79%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 234 427.07 392 394.24 818 354.31
 Avg value per day 1.01m 1.82m 3.62m
 Avg volume per week 1.02m 1.75m 3.88m
 Avg value per week 4.41m 8.14m 17.16m
 Period High Price 4.68 5.30 5.30
 Period Low Price 4.02 4.02 3.74
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: