Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
City Lodge Hotels Ltd.  –  JSE:CLH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:304.934.86 268
13:304.934.86 5 775
13:304.884.86 5 710
13:304.854.85 420
13:284.854.85 4 000
13:284.854.85 1 829
13:284.854.85 2 458
13:284.854.85 4 998
13:284.854.85 5 000
13:284.854.86 4 124
13:284.854.86 529
13:014.834.86 100
12:384.854.86 1
12:114.834.86 100
12:014.854.86 3 600
12:014.854.86 3 085
11:554.894.86 1
11:394.854.86 2 200
11:394.854.86 9 800
10:274.924.87 1
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.72bn
 Unissued Shares 0.00
 EPS - last reported 38.30
 EPS - TTM 33.20
 EY (Earnings Yield) 6.76
 DPS - last dividend R 0.09
 DPS - TTM 15
 DY (Dividend Yield) 3.05
 P/E (Price/Earnings) 14.79
 Price/NAV 1.71
More valuation data
CLH  Latest Intra-Day Data As at 1:30pm, 15 mins delayed*
Last Trade 4.93
 Yesterday's Close 4.91  
 Day's Move +0.02 (+0.41%)
Best Bid Now 4.84  
 Best Bid Volume 24 942  
Best Offer Now 4.92  
 Best Offer Volume 6 655  
Trades 26  
Volume Traded 68 225.00  
Value Traded R 331 757.20  
Open 4.93
High 4.93
Low 4.83
Peer Comparison Prices as at 1:38pm, 15 mins delayed*
SSU10.661.04%14.22.3%0.2
CLH4.930.41%14.83.0%0.9
FTSE/JSE Travel & Leisure3,359.420.71%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week-6.48%15.8
1 month-2.96%15.2
3 months+21.23%12.2
6 months+22.14%11.2
1 year+12.87%13.1
2 years+0.61%16.1
3 years-8.05%-61.4
YTD-4.84%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.26m 1.25m 961 409.18
 Avg value per day 6.08m 5.52m 4.11m
 Avg volume per week 5.29m 5.67m 4.55m
 Avg value per week 25.52m 25.04m 19.48m
 Period High Price 5.30 5.30 5.30
 Period Low Price 4.01 3.74 3.53
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: