Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
City Lodge Hotels Ltd.  –  JSE:CLH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:404.404.40 10
16:314.474.40 1 000
16:244.404.40 5
16:214.474.40 10
15:504.404.40 5 057
15:504.404.40 3 986
15:504.404.40 7 223
15:504.404.40 1 300
15:224.404.40 300
15:224.404.40 18 400
14:374.364.39 4 000
13:494.404.40 100
12:154.404.40 2 318
12:154.404.40 2 133
11:594.404.40 800
11:474.404.40 1 484
11:104.404.40 8 544
11:104.404.40 2 702
10:134.334.40 26
09:544.334.40 3
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.42bn
 Unissued Shares 9.45bn
 EPS - last reported 38.80
 EPS - TTM 34.50
 EY (Earnings Yield) 7.84
 DPS - last dividend R 0.11
 DPS - TTM 19
 DY (Dividend Yield) 4.32
 P/E (Price/Earnings) 12.75
 Price/NAV 1.89
More valuation data
CLH  Latest Intra-Day Data As at 4:40pm, 15 mins delayed*
Last Trade 4.40
 Yesterday's Close 4.40  
 Day's Move 0.00 (0%)
Best Bid Now 4.40  
 Best Bid Volume 23 719  
Best Offer Now 4.47  
 Best Offer Volume 63 180  
Trades 24  
Volume Traded 60 271.00  
Value Traded R 265 101.07  
Open 4.40
High 4.47
Low 4.33
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SSU10.060.60%11.23.0%0.4
CLH4.400.00% 12.84.3%0.6
FTSE/JSE Travel & Leisure3,438.090.29%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week+1.38%12.6
1 month+0.46%13.2
3 months0%13.3
6 months+1.38%13.1
1 year+10%12.0
2 years-15.38%15.7
3 years+2.33%14.2
YTD-14.73%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 305 936.47 271 604.02 797 037.22
 Avg value per day 1.31m 1.17m 3.57m
 Avg volume per week 1.40m 1.25m 3.76m
 Avg value per week 6.01m 5.37m 16.84m
 Period High Price 4.62 4.68 5.30
 Period Low Price 4.10 4.02 3.91
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: