Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Combined Motor Holdings Ltd.  –  CMH    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CMH 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5722.4922.49 3 478
15:5722.4922.49 130
15:5722.4922.49 392
12:4522.4922.50 8
09:0222.5022.50 8
* Volume Weighted Average Price
CMH  More Share Stats As at last close
 Market Capitalisation 1.68bn
 Unissued Shares 68.79m
 EPS - last reported 263.3
 EPS - TTM 284.2
 EY (Earnings Yield) 12.64
 DPS - last dividend R 1.00
 DPS - TTM 155
 DY (Dividend Yield) 6.89
 P/E (Price/Earnings) 7.91
 Price/NAV 2.66
More valuation data
CMH  Latest Intra-Day Data As at 3:57pm, 15 mins delayed*
Yesterday's Last Trade 22.49
 Thursday's Close 22.50  
 Day's Move -0.01 (-0.04%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5  
Yesterday's Volume Traded 4 016.00  
Yesterday's Value Traded R 90 319.92  
Yesterday's Open 22.50
Yesterday's High
Yesterday's Low 22.49
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KAL52.000.00% 17.4--
CMH22.49-0.04%7.96.9%0.9
General Retailers Index6 784.93-0.35%15.33.9%-
Click column headers to sort Customise
 CodeName
CMH  More Trading Data
Price Change Picture   P/E
1 week+2.23%7.7
1 month+2.23%7.7
3 months0%7.9
6 months+7.1%7.9
1 year+34.27%6.8
2 years+30.3%8.5
3 years+99.03%7.2
More performance data
Trading Average over last 3 months
 Avg volume per day 23 765
 Avg value per day 527 604.32
 Avg volume per week 118 827
 Avg value per week 2.64m
Trading Average over last 6 months
 Avg volume per day 50 907
 Avg value per day 1.09m
 Avg volume per week 254 537
 Avg value per week 5.44m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: