Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Combined Motor Holdings Ltd.  –  CMH    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CMH 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:2621.6621.66 500
14:2421.6521.65 500
* Volume Weighted Average Price
CMH  More Share Stats As at last close
 Market Capitalisation 1.61bn
 Unissued Shares 68.79m
 EPS - last reported 263.3
 EPS - TTM 284.2
 EY (Earnings Yield) 13.22
 DPS - last dividend R 1.00
 DPS - TTM 155
 DY (Dividend Yield) 7.21
 P/E (Price/Earnings) 7.57
 Price/NAV 2.66
More valuation data
CMH  Latest Intra-Day Data As at 2:26pm, 15 mins delayed*
Last Trade 21.66
 Yesterday's Close 21.50  
 Day's Move +0.16 (+0.74%)
Best Bid Now 20.05  
 Best Bid Volume 5 000  
Best Offer Now 23.80  
 Best Offer Volume 7 500  
Trades 2  
Volume Traded 1 000.00  
Value Traded R 21 655.00  
Open 21.65
High 21.66
Low 21.65
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
WHL73.29-0.96%16.54.3%1.2
MRP160.350.72%18.04.0%1.6
TRU87.03-2.69%13.35.2%0.8
TFG156.81-2.21%14.54.5%0.9
MSM129.17-0.92%21.62.3%1.5
CMH21.660.74%7.67.2%0.9
General Retailers Index7 206.86-0.98%16.13.4%-
Click column headers to sort Customise
 CodeName
CMH  More Trading Data
Price Change Picture   P/E
1 week+9.67%7.5
1 month+8.84%7.5
3 months+9.39%7.5
6 months+20.4%6.8
1 year+27.41%6.9
2 years+35.38%7.9
3 years+83.56%7.5
More performance data
Trading Average over last 3 months
 Avg volume per day 52 856
 Avg value per day 1.07m
 Avg volume per week 241 629
 Avg value per week 4.90m
Trading Average over last 6 months
 Avg volume per day 47 227
 Avg value per day 932 089.60
 Avg volume per week 227 390
 Avg value per week 4.49m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: