Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Combined Motor Holdings Ltd.  –  JSE:CMH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:2622.0022.00 10 000
11:5022.0022.00 10 000
11:3622.0022.00 6 376
* Volume Weighted Average Price
CMH  More Share Stats As at last close
 Market Capitalisation 1.65bn
 Unissued Shares 68.79m
 EPS - last reported 121.17
 EPS - TTM 287.90
 EY (Earnings Yield) 13.09
 DPS - last dividend R 0.61
 DPS - TTM 176
 DY (Dividend Yield) 8
 P/E (Price/Earnings) 7.64
 Price/NAV 2.05
More valuation data
CMH  Latest Intra-Day Data As at 12:26pm, 15 mins delayed*
Friday's Last Trade 22.00
 Thursday's Close 22.00  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3  
Friday's Volume Traded 26 376.00  
Friday's Value Traded R 580 272.00  
Friday's Open 22.00
Friday's High
Friday's Low 22.00
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
VVO23.65-1.00%15.21.4%-
MTH72.040.06%7.16.8%-
KAL28.5017.77%8.14.1%-
CMH22.000.00% 7.68.0%-0.2
General Retailers Index5 743.000.58%13.44.4%-
Click column headers to sort Customise
 CodeName
CMH  More Trading Data
Price Change Picture   P/E
1 week+2.33%7.5
1 month+10.06%6.5
3 months+10%6.6
6 months-5.17%7.6
1 year-8.3%7.2
2 years-12%8.4
3 years+16.09%7.2
YTD0%6.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 52 514.78 37 352.01 40 153.13
 Avg value per day 1.03m 759 639.54 846 167.35
 Avg volume per week 262 573.92 186 760.04 196 977.64
 Avg value per week 5.15m 3.80m 4.15m
 Period High Price 23.00 23.90 24.00
 Period Low Price 17.99 17.99 17.99
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: