CMH Combined Motor Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Combined Motor Holdings Ltd.

–

JSE:CMH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CMH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:07	30.88	30.72	3 750
14:02	30.32	30.39	57
14:02	30.40	30.39	84
14:02	30.40	30.39	1 559
10:30	30.88	30.32	1
10:16	30.88	30.32	2
09:43	30.31	30.31	170
* Volume Weighted Average Price

CMH

More Share Stats

As at last close

Market Capitalisation	2.31bn
Unissued Shares	68.79m
EPS - last reported	403.10
EPS - TTM	403.20
EY (Earnings Yield)	13.06
DPS - last dividend	R 1.71
DPS - TTM	273
DY (Dividend Yield)	8.84
P/E (Price/Earnings)	7.66
Price/NAV	1.64

More valuation data

CMH

Latest Intra-Day Data

As at 4:07pm, 15 mins delayed*

Yesterday's Last Trade	30.88
Thursday's Close	30.89
Day's Move	-0.01 (-0.03%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	7
Yesterday's Volume Traded	5 623.00
Yesterday's Value Traded	R 172 720.78
Yesterday's Open
Yesterday's High	30.88
Yesterday's Low	30.31

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
WBC	59.75	-0.42%	25.5	0.9%	-
MTH	100.05	0.43%	6.7	5.2%	0.7
KAL	42.00	0.24%	7.7	4.3%	0.6
CMH	30.88	-0.03%	7.7	8.8%	0.4
FTSE/JSE Retailers	7,179.31	0.65%	-	-	-

Click column headers to sort

Customise

Code

Name

CMH	More Trading Data

Price Change Picture

P/E

1 week	+1.11%	7.6
1 month	-5.82%	8.1
3 months	+14.37%	5.9
6 months	-8.64%	7.4
1 year	+7.41%	5.3
2 years	+7.6%	4.7
3 years	+16.97%	5.3
YTD	-6.71%	7.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	38 109.67	45 813.45	69 081.92
Avg value per day	1.18m	1.44m	2.22m
Avg volume per week	166 049.29	218 494.92	325 858.09
Avg value per week	5.13m	6.86m	10.47m
Period High Price	34.24	34.24	39.49
Period Low Price	23.52	23.52	23.52

	Portfolio

	Watch List