Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Combined Motor Holdings Ltd.  –  JSE:CMH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.7918.79 250
16:4018.7918.78 250
14:2918.1518.15 2
* Volume Weighted Average Price
CMH  More Share Stats As at last close
 Market Capitalisation 1.41bn
 Unissued Shares 68.79m
 EPS - last reported 305.00
 EPS - TTM 305.20
 EY (Earnings Yield) 16.24
 DPS - last dividend R 1.15
 DPS - TTM 176
 DY (Dividend Yield) 9.37
 P/E (Price/Earnings) 6.16
 Price/NAV 2
More valuation data
CMH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 18.79
 Thursday's Close 18.80  
 Day's Move -0.01 (-0.05%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3  
Friday's Volume Traded 502.00  
Friday's Value Traded R 9 431.30  
Friday's Open 18.15
Friday's High 18.79
Friday's Low 18.15
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
VVO22.89-0.48%14.71.5%-
MTH72.502.95%7.26.8%-
KAL34.84-0.46%9.93.4%-
CMH18.79-0.05%6.29.4%0.0
General Retailers Index5 856.000.55%13.74.3%-
Click column headers to sort Customise
 CodeName
CMH  More Trading Data
Price Change Picture   P/E
1 week-1.11%6.2
1 month-6.05%6.6
3 months-12.6%7.0
6 months-8.56%6.2
1 year-26.66%7.7
2 years-19.18%8.2
3 years+15.99%6.5
YTD-14.59%6.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 21 246.06 34 051.79 64 078.95
 Avg value per day 430 447.57 740 916.61 1.41m
 Avg volume per week 106 230.31 170 258.96 314 349.58
 Avg value per week 2.15m 3.70m 6.91m
 Period High Price 22.89 24.00 26.50
 Period Low Price 17.99 17.99 17.99
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: