Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Combined Motor Holdings Ltd.  –  CMH    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CMH 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:0533.4133.86 300
15:5533.4133.87 2 395
14:4533.4133.99 100
12:2233.9934.00 100
11:4934.0034.00 247
11:0234.0034.00 10
09:0234.0034.00 302
09:0234.0034.00 5 000
09:0234.0034.00 2 300
09:0234.0034.00 863
09:0034.0034.00 300
* Volume Weighted Average Price
CMH  More Share Stats As at last close
 Market Capitalisation 2.54bn
 Unissued Shares 68.79m
 EPS - last reported 330.7
 EPS - TTM 332.9
 EY (Earnings Yield) 9.79
 DPS - last dividend R 1.15
 DPS - TTM 176
 DY (Dividend Yield) 5.18
 P/E (Price/Earnings) 10.21
 Price/NAV 2.79
More valuation data
CMH  Latest Intra-Day Data As at 4:05pm, 15 mins delayed*
Last Trade 33.41
 Yesterday's Close 34.00  
 Day's Move -0.59 (-1.74%)
Best Bid Now 33.00  
 Best Bid Volume 6 434  
Best Offer Now 36.50  
 Best Offer Volume 1 000  
Trades 11  
Volume Traded 11 917.00  
Value Traded R 403 527.95  
Open
High
Low 33.41
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
VVO30.11-1.21%---
KAL44.370.86%11.32.6%-
CMH33.41-1.74%10.05.3%0.6
General Retailers Index7 682.233.63%17.43.8%-
Click column headers to sort Customise
 CodeName
CMH  More Trading Data
Price Change Picture   P/E
1 week-3.16%10.4
1 month+6.06%9.5
3 months+28.5%8.8
6 months+31.54%8.6
1 year+45.26%8.1
2 years+91.46%7.1
3 years+85.61%8.9
More performance data
Trading Average over last 3 months
 Avg volume per day 84 216
 Avg value per day 2.62m
 Avg volume per week 421 078
 Avg value per week 13.11m
Trading Average over last 6 months
 Avg volume per day 93 610
 Avg value per day 2.65m
 Avg volume per week 468 048
 Avg value per week 13.25m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: