Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Combined Motor Holdings Ltd.  –  CMH    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CMH 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4822.0022.24 368
15:2022.4522.25 1 394
14:3122.2022.21 2 800
11:4922.0022.22 49
11:3622.0022.22 22
11:3622.0022.22 8
11:3522.0022.22 61
11:3422.0022.23 74
11:1822.2022.23 2 800
10:4823.0023.00 120
* Volume Weighted Average Price
CMH  More Share Stats As at last close
 Market Capitalisation 1.65bn
 Unissued Shares 68.79m
 EPS - last reported 263.3
 EPS - TTM 284.2
 EY (Earnings Yield) 12.92
 DPS - last dividend R 1.00
 DPS - TTM 155
 DY (Dividend Yield) 7.05
 P/E (Price/Earnings) 7.74
 Price/NAV 2.66
More valuation data
CMH  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Last Trade 22.00
 Friday's Close 22.00  
 Day's Move 0.00 (0%)
Best Bid Now 22.00  
 Best Bid Volume 460  
Best Offer Now 23.00  
 Best Offer Volume 13 880  
Trades 10  
Volume Traded 7 696.00  
Value Traded R 171 179.30  
Open 23.00
High 23.00
Low 22.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
WHL62.900.02%14.15.0%1.2
MRP154.79-0.03%17.04.3%1.1
TRU71.50-0.07%10.96.3%0.8
TFG138.400.25%12.65.2%0.8
MSM107.050.05%17.92.8%1.5
CMH22.000.00% 7.77.0%0.9
General Retailers Index6 378.740.28%14.43.9%-
Click column headers to sort Customise
 CodeName
CMH  More Trading Data
Price Change Picture   P/E
1 week+4.76%7.4
1 month-4.35%8.1
3 months+10.55%7.5
6 months+17.96%7.0
1 year+29.49%6.9
2 years+29.41%8.4
3 years+78.86%7.8
More performance data
Trading Average over last 3 months
 Avg volume per day 69 322
 Avg value per day 1.50m
 Avg volume per week 326 802
 Avg value per week 7.07m
Trading Average over last 6 months
 Avg volume per day 58 746
 Avg value per day 1.23m
 Avg volume per week 282 852
 Avg value per week 5.94m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: