Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Combined Motor Holdings Ltd.  –  JSE:CMH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:379.609.55 1 092
15:379.609.55 458
15:299.609.55 1 499
15:299.599.54 1 601
15:179.609.54 910
15:179.599.53 760
14:049.609.53 8 600
11:299.609.32 116
11:299.109.31 415
11:299.259.35 1 000
11:299.269.41 760
11:189.899.58 350
09:199.269.26 350
* Volume Weighted Average Price
CMH  More Share Stats As at last close
 Market Capitalisation 718.10m
 Unissued Shares 68.79m
 EPS - last reported 121.17
 EPS - TTM 287.90
 EY (Earnings Yield) 29.99
 DPS - last dividend R 0.61
 DPS - TTM 176
 DY (Dividend Yield) 18.33
 P/E (Price/Earnings) 3.33
 Price/NAV 2.05
More valuation data
CMH  Latest Intra-Day Data As at 3:37pm, 15 mins delayed*
Yesterday's Last Trade 9.60
 Monday's Close 9.60  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 13  
Yesterday's Volume Traded 17 911.00  
Yesterday's Value Traded R 171 088.59  
Yesterday's Open 9.26
Yesterday's High 9.89
Yesterday's Low 9.10
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
VVO14.66-7.22%9.23.9%-
MTH29.383.56%2.88.5%-
KAL18.38-2.23%4.44.9%-
CMH9.600.00% 3.318.3%-0.2
General Retailers Index3 293.004.90%13.87.2%-
Click column headers to sort Customise
 CodeName
CMH  More Trading Data
Price Change Picture   P/E
1 week-2.04%3.4
1 month-16.52%4.0
3 months-47.83%6.4
6 months-54.42%7.3
1 year-58.02%7.5
2 years-71.27%10.0
3 years-58.26%8.1
YTD-56.2%7.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 34 960.63 30 733.99 32 697.11
 Avg value per day 423 552.17 486 362.70 593 002.19
 Avg volume per week 157 322.86 141 595.89 161 017.87
 Avg value per week 1.91m 2.24m 2.92m
 Period High Price 18.98 23.00 23.90
 Period Low Price 8.53 8.53 8.53
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: