Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Combined Motor Holdings Ltd.  –  JSE:CMH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CMH 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:3622.8122.80 1 630
11:4722.8022.80 71
11:4722.8022.80 5 000
11:4722.8022.80 5 000
11:4622.8022.80 5 000
11:4622.8022.80 4 929
11:3922.8022.80 55
09:1022.8022.80 16
* Volume Weighted Average Price
CMH  More Share Stats As at last close
 Market Capitalisation 1.71bn
 Unissued Shares 68.79m
 EPS - last reported 305.00
 EPS - TTM 305.20
 EY (Earnings Yield) 13.38
 DPS - last dividend R 1.15
 DPS - TTM 176
 DY (Dividend Yield) 7.72
 P/E (Price/Earnings) 7.47
 Price/NAV 2
More valuation data
CMH  Latest Intra-Day Data As at 2:36pm, 15 mins delayed*
Yesterday's Last Trade 22.81
 Friday's Close 23.49  
 Day's Move -0.68 (-2.89%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 8  
Yesterday's Volume Traded 21 701.00  
Yesterday's Value Traded R 494 799.10  
Yesterday's Open 22.80
Yesterday's High 22.81
Yesterday's Low 22.80
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
VVO20.95-3.10%14.41.3%-
MTH85.59-0.48%9.42.8%-
KAL37.481.57%10.63.2%-
CMH22.81-2.89%7.57.7%0.0
General Retailers Index6 328.15-0.85%14.73.9%-
Click column headers to sort Customise
 CodeName
CMH  More Trading Data
Price Change Picture   P/E
1 week-3.35%7.7
1 month+11%6.2
3 months+8.88%6.3
6 months-2.94%7.1
1 year-33.88%10.4
2 years-3.43%8.3
3 years+30.72%7.1
YTD+3.68%6.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 44 492.00 43 742.38 74 350.37
 Avg value per day 983 857.24 949 878.77 1.74m
 Avg volume per week 197 036.00 199 965.18 364 737.64
 Avg value per week 4.36m 4.34m 8.54m
 Period High Price 24.00 24.00 34.00
 Period Low Price 19.55 19.50 19.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: