CMH Combined Motor Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Combined Motor Holdings Ltd. – JSE:CMH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CMH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
15:37	9.60	9.55	1 092
15:37	9.60	9.55	458
15:29	9.60	9.55	1 499
15:29	9.59	9.54	1 601
15:17	9.60	9.54	910
15:17	9.59	9.53	760
14:04	9.60	9.53	8 600
11:29	9.60	9.32	116
11:29	9.10	9.31	415
11:29	9.25	9.35	1 000
11:29	9.26	9.41	760
11:18	9.89	9.58	350
09:19	9.26	9.26	350
* Volume Weighted Average Price

CMH

More Share Stats

As at last close

Market Capitalisation	718.10m
Unissued Shares	68.79m
EPS - last reported	121.17
EPS - TTM	287.90
EY (Earnings Yield)	29.99
DPS - last dividend	R 0.61
DPS - TTM	176
DY (Dividend Yield)	18.33
P/E (Price/Earnings)	3.33
Price/NAV	2.05

More valuation data

CMH

Latest Intra-Day Data

As at 3:37pm, 15 mins delayed*

Yesterday's Last Trade	9.60
Monday's Close	9.60
Day's Move	0.00 (0%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	13
Yesterday's Volume Traded	17 911.00
Yesterday's Value Traded	R 171 088.59
Yesterday's Open	9.26
Yesterday's High	9.89
Yesterday's Low	9.10

Peer Comparison

Prices as at 5:06pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
VVO	14.66	-7.22%	9.2	3.9%	-
MTH	29.38	3.56%	2.8	8.5%	-
KAL	18.38	-2.23%	4.4	4.9%	-
CMH	9.60	0.00%	3.3	18.3%	-0.2
General Retailers Index	3 293.00	4.90%	13.8	7.2%	-

Click column headers to sort

Customise

Code

Name

CMH	More Trading Data

Price Change Picture

P/E

1 week	-2.04%	3.4
1 month	-16.52%	4.0
3 months	-47.83%	6.4
6 months	-54.42%	7.3
1 year	-58.02%	7.5
2 years	-71.27%	10.0
3 years	-58.26%	8.1
YTD	-56.2%	7.6

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	34 960.63	30 733.99	32 697.11
Avg value per day	423 552.17	486 362.70	593 002.19
Avg volume per week	157 322.86	141 595.89	161 017.87
Avg value per week	1.91m	2.24m	2.92m
Period High Price	18.98	23.00	23.90
Period Low Price	8.53	8.53	8.53

	Portfolio

	Watch List