Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Calgro M3 Holdings Ltd.  –  JSE:CGR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CGR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:155.004.83 934
15:155.004.82 1 500
15:155.004.82 3 254
15:155.004.79 1 500
15:155.004.78 3 254
15:155.004.74 1 500
15:155.004.72 3 254
15:144.954.67 6 804
15:144.504.46 3 000
15:054.404.44 2 731
13:504.404.47 1 000
11:094.504.50 2 500
* Volume Weighted Average Price
CGR  More Share Stats As at last close
 Market Capitalisation 735.22m
 Unissued Shares 352.96m
 EPS - last reported - 1.46
 EPS - TTM - 25.36
 EY (Earnings Yield) -5.07
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -19.72
 Price/NAV 0.69
More valuation data
CGR  Latest Intra-Day Data As at 3:15pm, 15 mins delayed*
Last Trade 5.00
 Yesterday's Close 5.00  
 Day's Move 0.00 (0%)
Best Bid Now 4.95  
 Best Bid Volume 269  
Best Offer Now 5.00  
 Best Offer Volume 3 820  
Trades 12  
Volume Traded 31 231.00  
Value Traded R 150 826.20  
Open 4.50
High
Low 4.40
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
WBO143.470.58%15.41.3%-0.1
RBX21.892.58%27.42.0%0.1
CGR5.000.00% -19.7--0.4
AEG0.020.00% -0.2--1.5
GRF0.8920.27%---
Industrial 2569 870.00-0.06%22.42.2%-
Click column headers to sort Customise
 CodeName
CGR  More Trading Data
Price Change Picture   P/E
1 week+28.21%-15.4
1 month+29.87%-15.2
3 months0%-26.3
6 months-21.63%-33.6
1 year-37.5%17.6
2 years-51.27%8.9
3 years-69.7%12.0
YTD-52.29%23.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 42 763.05 32 699.68 44 268.24
 Avg value per day 163 608.89 143 893.63 313 652.01
 Avg volume per week 201 597.21 159 865.11 218 000.21
 Avg value per week 759 612.71 698 150.56 1.54m
 Period High Price 5.00 8.00 11.99
 Period Low Price 2.85 2.85 2.85
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: