Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Compagnie Financière Richemont SA  –  JSE:CFR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:3594.9095.07 114
10:3594.9095.07 539
10:3594.8495.07 2 940
10:3594.8495.07 6 060
10:3594.8395.08 3 028
10:3494.7995.08 240
10:3494.8095.08 11
10:3494.8095.08 2 728
10:3494.8195.08 1 707
10:3394.8295.08 722
10:3394.8295.08 1 199
10:3394.8595.08 1 326
10:3394.8795.08 1 235
10:3394.8695.08 993
10:3394.8795.08 656
10:3394.8795.08 1 689
10:3394.8795.08 2 861
10:3394.8795.09 790
10:3394.8795.09 714
10:3394.8795.09 396
* Volume Weighted Average Price
CFR  More Share Stats As at last close
 Market Capitalisation 494.28bn
 Unissued Shares 0.00
 EPS - last reported 248.64
 EPS - TTM 262.34
 EY (Earnings Yield) 2.77
 DPS - last dividend (CHF) 0.10
 DPS - TTM 189.6
 DY (Dividend Yield) 2
 P/E (Price/Earnings) 36.09
 Price/NAV 0.15
More valuation data
CFR  Latest Intra-Day Data As at 10:35am, 15 mins delayed*
Last Trade 94.90
 Friday's Close 94.69  
 Day's Move +0.21 (+0.22%)
Best Bid Now 94.87  
 Best Bid Volume 2 250  
Best Offer Now 94.95  
 Best Offer Volume 1 750  
Trades 552  
Volume Traded 468 257.00  
Value Traded R 44.52m  
Open 97.50
High 97.50
Low
Peer Comparison Prices as at 10:36am, 15 mins delayed*
CFR94.900.22%36.22.0%1.0
Consumer Goods Index52 423.000.24%21.03.3%-
Click column headers to sort Customise
 CodeName
CFR  More Trading Data
Price Change Picture   P/E
1 week-3.44%37.4
1 month-7.51%29.1
3 months-14.34%31.4
6 months-15.09%31.7
1 year-10.86%29.4
2 years-19.47%37.0
3 years-14.72%40.8
YTD-16.23%32.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.47m 4.57m 4.22m
 Avg value per day 537.91m 474.59m 460.51m
 Avg volume per week 26.52m 21.85m 20.68m
 Avg value per week 2.61bn 2.27bn 2.26bn
 Period High Price 108.72 122.00 125.45
 Period Low Price 79.19 79.19 79.19
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: