Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Compagnie Financière Richemont SA  –  JSE:CFR    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0995.6796.35 2 946
17:0095.6796.36 557 860
16:4995.7396.60 21
16:4995.7396.60 21
16:4995.7396.60 21
16:4995.7396.60 209
16:4995.7396.60 421
16:4895.6796.60 340
16:4895.6796.60 3
16:4895.6696.60 871
16:4895.6696.60 150
16:4895.6696.60 421
16:4895.6696.60 300
16:4795.6196.60 1 083
16:4795.6196.60 937
16:4795.6196.60 27
16:4795.6196.60 1 536
16:4795.6496.60 27
16:4795.5996.60 1 050
16:4795.5996.60 1 065
* Volume Weighted Average Price
CFR  More Share Stats As at last close
 Market Capitalisation 499.40bn
 Unissued Shares 0.00
 EPS - last reported 627.77
 EPS - TTM 311.33
 EY (Earnings Yield) 3.25
 DPS - last dividend (CHF) 0.19
 DPS - TTM 293.7
 DY (Dividend Yield) 3.07
 P/E (Price/Earnings) 30.73
 Price/NAV 0.23
More valuation data
CFR  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 95.67
 Monday's Close 96.34  
 Day's Move -0.67 (-0.7%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 724  
Yesterday's Volume Traded 2.13m  
Yesterday's Value Traded R 205.02m  
Yesterday's Open 96.43
Yesterday's High 97.19
Yesterday's Low 95.42
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
CFR95.67-0.70%30.73.1%1.2
Consumer Goods Index51 406.66-0.45%11.53.3%-
Click column headers to sort Customise
 CodeName
CFR  More Trading Data
Price Change Picture   P/E
1 week+2.68%29.9
1 month+4.3%29.5
3 months-5.28%31.8
6 months-18.56%37.0
1 year-14.47%29.1
2 years-7.72%33.8
3 years-8.56%34.0
YTD+5.4%29.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.65m 4.52m 4.22m
 Avg value per day 445.05m 485.87m 465.34m
 Avg volume per week 20.14m 21.14m 20.72m
 Avg value per week 1.93bn 2.27bn 2.28bn
 Period High Price 111.20 135.00 135.00
 Period Low Price 88.67 88.67 88.67
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: