Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Compagnie Financière Richemont SA  –  JSE:CFR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:37109.00109.10 1 060
14:37109.00109.10 399
14:37109.00109.10 31
14:36109.02109.10 593
14:36108.99109.10 35
14:35109.03109.10 584
14:35109.01109.10 22
14:35109.01109.10 464
14:35109.00109.10 920
14:35109.00109.10 307
14:35108.98109.10 36
14:35108.99109.10 114
14:35108.99109.10 500
14:35109.00109.10 202
14:35109.00109.10 1 397
14:34109.03109.10 351
14:34109.03109.10 699
14:34109.02109.10 352
14:34109.02109.10 314
14:34109.02109.10 2 416
* Volume Weighted Average Price
CFR  More Share Stats As at last close
 Market Capitalisation 566.21bn
 Unissued Shares 0.00
 EPS - last reported 249.96
 EPS - TTM 351.81
 EY (Earnings Yield) 3.24
 DPS - last dividend (CHF) 0.20
 DPS - TTM 295.85
 DY (Dividend Yield) 2.73
 P/E (Price/Earnings) 30.83
 Price/NAV 0.21
More valuation data
CFR  Latest Intra-Day Data As at 2:37pm, 15 mins delayed*
Last Trade 109.00
 Yesterday's Close 108.47  
 Day's Move +0.53 (+0.49%)
Best Bid Now 108.99  
 Best Bid Volume 3 437  
Best Offer Now 109.00  
 Best Offer Volume 1 252  
Trades 2 322  
Volume Traded 2.07m  
Value Traded R 225.78m  
Open 108.47
High 109.58
Low 108.00
Peer Comparison Prices as at 2:37pm, 15 mins delayed*
CFR109.000.49%31.02.7%1.3
Consumer Goods Index57 393.000.56%23.13.1%-
Click column headers to sort Customise
 CodeName
CFR  More Trading Data
Price Change Picture   P/E
1 week-7.76%32.6
1 month+1.71%29.5
3 months-10.67%33.6
6 months+8.55%32.1
1 year+12.64%30.9
2 years-13.28%32.5
3 years+12.61%31.4
YTD+19.5%29.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.54m 3.98m 3.94m
 Avg value per day 405.61m 458.70m 420.05m
 Avg volume per week 16.71m 19.45m 19.39m
 Avg value per week 1.88bn 2.23bn 2.06bn
 Period High Price 121.50 125.45 125.45
 Period Low Price 103.60 96.82 88.67
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: