Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Compagnie Financière Richemont SA  –  CFR    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CFR 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0091.9791.98 244 942
16:4992.0891.98 81
16:4992.1091.98 74
16:4992.1191.98 1 528
16:4992.1191.98 2 244
16:4992.1091.98 870
16:4992.2191.98 500
16:4992.2191.98 870
16:4992.2191.98 1 000
16:4992.0991.98 215
16:4892.1891.98 300
16:4892.1891.98 161
16:4892.1891.98 139
16:4892.1891.98 500
16:4792.2091.98 512
16:4792.2091.98 964
16:4792.2191.98 372
16:4792.2091.98 592
16:4792.2191.98 590
16:4792.2191.98 588
* Volume Weighted Average Price
CFR  More Share Stats As at last close
 Market Capitalisation 478.41bn
 Unissued Shares 0.00
 EPS - last reported 627.77
 EPS - TTM 311.33
 EY (Earnings Yield) 3.4
 DPS - last dividend (CHF) 0.19
 DPS - TTM 293.7
 DY (Dividend Yield) 3.2
 P/E (Price/Earnings) 29.44
 Price/NAV 0.23
More valuation data
CFR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 91.97
 Yesterday's Close 91.65  
 Day's Move +0.32 (+0.35%)
Best Bid Now 91.11  
 Best Bid Volume 1 000  
Best Offer Now 92.60  
 Best Offer Volume 220  
Trades 2 924  
Volume Traded 2.92m  
Value Traded R 268.20m  
Open 92.01
High 92.75
Low 91.37
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CFR91.970.35%29.53.2%1.2
Consumer Goods Index50 349.38-0.12%---
Click column headers to sort Customise
 CodeName
CFR  More Trading Data
Price Change Picture   P/E
1 week-5.54%31.3
1 month-8.94%31.8
3 months-25.28%38.8
6 months-22.97%37.6
1 year-26.02%32.3
2 years-0.86%30.3
3 years-13.05%34.4
YTD-17.2%28.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.24m 4.36m 4.19m
 Avg value per day 593.15m 502.63m 477.74m
 Avg volume per week 24.72m 21.32m 21.03m
 Avg value per week 2.80bn 2.46bn 2.40bn
 Period High Price 135.00 135.00 135.00
 Period Low Price 91.29 91.29 91.29
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: