Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aveng Ltd.  –  JSE:AEG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.404.36 10 000
16:414.404.35 2 000
16:374.384.35 550
16:304.374.35 25
16:304.374.35 550
16:284.364.35 281
16:264.364.35 10
16:264.364.35 540
16:254.394.35 15 837
16:244.364.35 550
14:574.404.35 6
14:574.404.35 1
14:164.404.35 100
14:164.414.35 3 603
14:164.414.34 397
14:164.404.34 22 672
14:164.404.33 3 370
14:164.394.32 18 857
11:544.204.30 2 993
11:544.214.31 1 063
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 554.31m
 Unissued Shares 234.63m
 EPS - last reported - 13.67
 EPS - TTM - 448.42
 EY (Earnings Yield) -102.85
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.97
 Price/NAV 0.4
More valuation data
AEG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.40
 Tuesday's Close 4.36  
 Day's Move +0.04 (+0.92%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 29  
Yesterday's Volume Traded 135 778.00  
Yesterday's Value Traded R 591 458.42  
Yesterday's Open 4.17
Yesterday's High 4.41
Yesterday's Low 4.17
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
RBX48.123.13%8.63.8%0.3
SSK5.298.18%3.7-1.8
AEG4.400.92%-1.0-1.3
CGR4.603.84%3.01.9%-0.6
FTSE/JSE Construction & Materials21.633.51%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week+4.06%-0.9
1 month-8.02%-1.1
3 months-27.33%-0.8
6 months+3.81%-0.6
1 year-31.98%-12.6
2 years-27.93%-0.9
3 years-67.7%4.5
YTD-35.88%-0.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 174 331.08 138 509.41 130 860.16
 Avg value per day 965 475.21 725 617.65 716 159.68
 Avg volume per week 720 568.47 618 345.57 622 203.04
 Avg value per week 3.99m 3.24m 3.41m
 Period High Price 7.67 7.67 7.79
 Period Low Price 4.15 4.14 4.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: