Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aveng Ltd.  –  JSE:AEG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:495.635.72 397
16:495.685.72 3 000
16:495.695.72 3 838
16:205.725.72 194
15:335.695.72 193
15:005.695.72 969
15:005.705.72 5 000
15:005.705.73 11 035
15:005.705.73 8 400
14:585.715.74 3 331
14:525.715.74 142
14:525.755.74 124
14:495.715.74 18
14:495.725.74 125
14:465.755.74 100
14:465.715.74 123
14:465.725.74 20
13:405.715.74 2 116
13:405.725.75 509
13:305.755.75 34
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 722.13m
 Unissued Shares 234.63m
 EPS - last reported - 827.90
 EPS - TTM - 759.70
 EY (Earnings Yield) -133.75
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.75
 Price/NAV 0.34
More valuation data
AEG  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 5.63
 Friday's Close 5.80  
 Day's Move -0.17 (-2.93%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 39  
Yesterday's Volume Traded 71 411.00  
Yesterday's Value Traded R 408 450.49  
Yesterday's Open 5.75
Yesterday's High 5.75
Yesterday's Low 5.63
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX49.250.43%8.83.8%0.3
SSK4.26-5.33%3.0-1.8
AEG5.63-2.93%-0.7-1.1
CGR4.700.00% 3.11.8%-0.6
FTSE/JSE Construction & Materials22.64-0.34%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week-7.64%-0.8
1 month-5.33%-0.8
3 months+29.09%-0.6
6 months-5.8%-11.8
1 year-53.9%3.4
2 years-26.33%-1.0
3 years-60.25%5.7
YTD-16.47%-0.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 135 734.69 135 177.64 131 772.64
 Avg value per day 777 870.37 716 393.44 810 928.03
 Avg volume per week 561 036.73 608 299.39 621 569.06
 Avg value per week 3.22m 3.22m 3.83m
 Period High Price 7.67 7.67 12.50
 Period Low Price 4.14 4.11 4.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: