Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Aveng Ltd.  –  JSE:AEG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.854.89 3 152
16:494.824.89 2
16:484.824.89 205
16:454.824.89 214
16:444.824.89 200
16:424.824.89 259
16:404.824.89 325
16:364.824.89 437
16:324.824.89 1 944
16:324.824.89 924
16:324.824.89 5 537
16:324.824.90 5 537
16:324.824.90 7 907
16:214.854.90 124
16:214.854.90 1 010
16:214.854.90 96
16:134.824.90 937
16:134.904.90 1 156
16:134.904.90 20 964
16:134.894.90 779
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 616.60m
 Unissued Shares 234.63m
 EPS - last reported - 13.67
 EPS - TTM - 448.42
 EY (Earnings Yield) -92.46
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.08
 Price/NAV 0.4
More valuation data
AEG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.85
 Friday's Close 5.09  
 Day's Move -0.24 (-4.72%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 126  
Yesterday's Volume Traded 421 292.00  
Yesterday's Value Traded R 2.06m  
Yesterday's Open 4.93
Yesterday's High 5.09
Yesterday's Low 4.82
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RBX55.000.18%9.83.4%0.3
SSK4.49-0.22%3.2-1.8
CGR5.493.58%3.61.6%-0.6
AEG4.85-4.72%-1.1-1.3
FTSE/JSE Construction & Materials25.511.90%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week-5.46%-0.7
1 month-16.38%-0.8
3 months+11.49%-0.6
6 months-7.62%-0.7
1 year-43.21%-16.7
2 years-34.28%-1.0
3 years-68.49%5.1
YTD-28.68%-0.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 162 380.21 130 053.71 127 562.17
 Avg value per day 928 524.02 684 586.53 725 828.02
 Avg volume per week 671 171.53 585 241.68 601 708.36
 Avg value per week 3.84m 3.08m 3.42m
 Period High Price 7.67 7.67 8.82
 Period Low Price 4.15 4.11 4.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: