Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Aveng Ltd.  –  JSE:AEG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.234.33 20 250
15:154.224.36 3 681
15:154.224.36 1 500
15:034.324.37 99
15:034.324.37 158
15:034.324.37 3 849
15:034.324.37 2 972
14:584.324.37 28
14:584.324.37 3 760
14:244.324.37 16 240
14:244.334.39 760
12:404.414.39 8 560
12:404.414.39 500
12:404.404.39 490
12:404.404.39 450
11:234.434.39 500
11:234.424.39 500
10:544.414.39 334
10:544.414.39 3 000
10:544.414.38 14 460
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 532.70m
 Unissued Shares 234.63m
 EPS - last reported - 13.67
 EPS - TTM - 448.42
 EY (Earnings Yield) -107.02
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.93
 Price/NAV 0.4
More valuation data
AEG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 4.23
 Yesterday's Close 4.19  
 Day's Move +0.04 (+0.95%)
Best Bid Now 4.23  
 Best Bid Volume 8 696  
Best Offer Now 4.41  
 Best Offer Volume 3 000  
Trades 30  
Volume Traded 105 351.00  
Value Traded R 456 524.58  
Open 4.25
High 4.43
Low 4.22
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RBX48.052.93%8.63.9%0.3
SSK4.90-2.78%3.5-1.8
AEG4.230.95%-0.9-1.3
CGR4.50-5.26%2.91.9%-0.6
FTSE/JSE Construction & Materials21.782.75%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week-15.52%-1.1
1 month-18.64%-0.7
3 months-20.19%-0.7
6 months-4.99%-0.6
1 year-35.54%-12.7
2 years-35.14%-0.9
3 years-69.44%4.6
YTD-38.38%-0.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 183 744.13 138 309.77 133 712.71
 Avg value per day 1.02m 724 761.39 737 628.84
 Avg volume per week 759 475.73 617 454.32 633 243.19
 Avg value per week 4.23m 3.24m 3.49m
 Period High Price 7.67 7.67 7.79
 Period Low Price 4.15 4.14 4.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: