Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aveng Ltd.  –  JSE:AEG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.964.88 26 965
16:484.974.87 368
16:464.974.87 368
16:454.974.87 705
16:444.974.87 584
16:434.974.87 569
16:434.964.87 133
16:424.974.87 340
16:424.974.87 306
16:424.964.87 34
16:394.964.87 136
16:394.964.87 548
16:384.964.87 10
16:374.814.87 139
16:374.814.87 334
16:374.974.87 823
16:354.974.87 823
16:344.974.87 873
16:324.974.87 1 011
16:304.974.87 925
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 630.59m
 Unissued Shares 234.63m
 EPS - last reported - 13.67
 EPS - TTM - 448.42
 EY (Earnings Yield) -90.41
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.11
 Price/NAV 0.4
More valuation data
AEG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.96
 Monday's Close 4.87  
 Day's Move +0.09 (+1.85%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 111  
Yesterday's Volume Traded 226 835.00  
Yesterday's Value Traded R 1.11m  
Yesterday's Open 4.68
Yesterday's High 4.99
Yesterday's Low 4.60
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
RBX49.20-1.26%8.83.8%0.3
SSK5.12-2.48%3.6-1.8
AEG4.961.85%-1.1-1.3
CGR5.21-1.70%3.41.7%-0.6
FTSE/JSE Construction & Materials22.370.66%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week+3.33%-1.1
1 month-8.15%-0.7
3 months+0.61%-0.6
6 months+16.71%-0.6
1 year-25.3%-13.0
2 years-20.64%-0.9
3 years-65.79%4.8
YTD-27.06%-0.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 181 335.18 138 796.45 131 735.42
 Avg value per day 1.02m 726 567.18 730 536.00
 Avg volume per week 737 429.73 619 627.00 623 879.06
 Avg value per week 4.14m 3.24m 3.46m
 Period High Price 7.67 7.67 7.79
 Period Low Price 4.30 4.14 4.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: