Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aveng Ltd.  –  JSE:AEG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.284.23 27
16:474.254.23 400
16:124.214.23 618
16:124.254.23 10 348
16:124.244.22 2 752
16:124.204.21 197
15:444.204.21 2 412
15:444.204.21 1 588
15:144.204.22 2 769
15:144.204.22 231
15:054.204.22 781
13:004.254.22 1 000
11:364.254.22 49
11:364.244.22 197
11:204.254.22 832
11:204.204.21 600
10:484.254.22 2 345
10:484.244.20 155
10:054.204.20 263
10:054.204.20 1 546
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 544.14m
 Unissued Shares 234.63m
 EPS - last reported - 13.67
 EPS - TTM - 448.42
 EY (Earnings Yield) -104.77
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.95
 Price/NAV 0.4
More valuation data
AEG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.28
 Tuesday's Close 4.25  
 Day's Move +0.03 (+0.71%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 22  
Yesterday's Volume Traded 32 832.00  
Yesterday's Value Traded R 138 775.60  
Yesterday's Open
Yesterday's High 4.28
Yesterday's Low 4.20
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX42.68-2.00%7.04.7%1.0
SSK6.310.00% 1.7-2.4
AEG4.280.71%-1.0-1.3
CGR3.95-1.25%2.52.2%-1.1
FTSE/JSE Construction & Materials22.07-1.36%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week+1.42%-0.9
1 month-0.93%-1.0
3 months-6.96%-1.0
6 months-16.89%-0.7
1 year-25.82%-11.3
2 years-46.5%-1.1
3 years-48.25%2.8
YTD-37.06%-0.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 76 465.71 98 289.90 115 826.12
 Avg value per day 327 245.68 444 027.48 574 651.90
 Avg volume per week 355 019.36 451 405.48 548 535.02
 Avg value per week 1.52m 2.04m 2.72m
 Period High Price 4.60 5.29 7.67
 Period Low Price 4.07 4.07 4.07
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: