Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Aveng Ltd.  –  JSE:AEG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.806.79 16 613
16:416.606.79 41
16:416.606.79 4 000
16:396.606.81 100
16:046.526.81 10
16:036.806.81 2 804
16:036.786.81 234
15:476.526.81 100
15:436.536.81 39
15:386.526.81 18
15:386.546.81 482
15:376.546.81 18
15:376.556.81 132
15:376.556.81 5
15:376.596.81 950
15:376.596.81 300
15:376.596.81 1 200
14:576.596.82 50
14:576.606.82 500
14:576.716.82 136
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 896.30m
 Unissued Shares 234.63m
 EPS - last reported - 827.90
 EPS - TTM - 759.70
 EY (Earnings Yield) -107.76
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.93
 Price/NAV 0.34
More valuation data
AEG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 6.80
 Yesterday's Close 7.05  
 Day's Move -0.25 (-3.55%)
Best Bid Now 6.80  
 Best Bid Volume 4 250  
Best Offer Now 6.85  
 Best Offer Volume 128  
Trades 75  
Volume Traded 83 309.00  
Value Traded R 566 033.89  
Open 6.95
High 7.04
Low 6.52
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RBX47.671.27%8.53.9%0.3
AEG6.80-3.55%-0.9-1.1
SSK4.37-2.89%3.1-1.8
CGR5.010.00% 3.31.7%-0.6
FTSE/JSE Construction & Materials21.76-0.25%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week-1.95%-0.9
1 month+43.29%-0.6
3 months+46.88%-0.6
6 months+23.25%-11.2
1 year-44.66%3.5
2 years-13.6%-1.1
3 years-54.04%6.1
YTD+3.68%-0.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 118 979.43 131 155.45 127 188.49
 Avg value per day 657 484.83 690 631.06 796 673.63
 Avg volume per week 499 713.60 599 567.75 602 345.49
 Avg value per week 2.76m 3.16m 3.77m
 Period High Price 7.67 7.67 12.90
 Period Low Price 4.14 4.11 4.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: