Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Aveng Ltd.  –  JSE:AEG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.075.96 1 179
16:386.075.96 45
16:176.005.96 2 500
16:175.995.95 6 053
16:035.995.94 34
15:155.955.94 235
14:586.045.94 65
14:285.955.94 245
10:486.055.94 26
10:486.025.94 150
09:566.035.94 100
09:545.935.94 4 904
09:476.035.95 45
09:445.945.95 3 200
09:445.945.95 2 000
09:436.035.95 17
09:405.945.95 3 000
09:336.045.95 12
09:325.945.95 5 000
09:315.955.96 4 114
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 771.71m
 Unissued Shares 234.63m
 EPS - last reported - 293.00
 EPS - TTM - 51.00
 EY (Earnings Yield) -8.4
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -11.9
 Price/NAV 0.55
More valuation data
AEG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.07
 Thursday's Close 6.07  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 25  
Yesterday's Volume Traded 35 459.00  
Yesterday's Value Traded R 211 334.42  
Yesterday's Open 6.10
Yesterday's High 6.10
Yesterday's Low 5.93
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX48.301.68%8.14.1%0.3
AEG6.070.00% -11.9-0.9
SSK4.000.00% 3.2-1.6
CGR5.01-1.76%2.31.7%-0.1
FTSE/JSE Construction & Materials21.921.87%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week+8.59%-11.0
1 month-0.98%-12.0
3 months-10.07%-13.2
6 months-50.45%3.4
1 year-18.85%-1.1
2 years-26.78%2.8
3 years-64.97%2.2
YTD-53.13%3.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 106 035.93 127 166.85 132 475.19
 Avg value per day 651 505.11 917 707.09 1.14m
 Avg volume per week 497 553.23 606 488.04 624 882.96
 Avg value per week 3.06m 4.38m 5.37m
 Period High Price 6.88 12.71 13.19
 Period Low Price 5.40 5.40 5.40
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: