Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Aveng Ltd.  –  JSE:AEG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:265.875.87 100
16:225.875.87 100
16:225.875.87 143
16:205.875.87 100
16:185.845.87 175
16:185.875.87 100
16:145.855.87 10 000
16:145.875.88 100
15:185.835.88 341
14:005.835.88 167
13:475.875.88 100
12:475.875.88 5 966
12:475.875.88 13 834
12:455.875.88 5 400
12:435.865.88 1 731
12:435.875.88 18 285
12:425.875.88 18 415
12:405.875.88 3 560
12:405.875.88 9 440
12:365.875.88 310
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 733.57m
 Unissued Shares 234.63m
 EPS - last reported - 827.90
 EPS - TTM - 759.70
 EY (Earnings Yield) -131.66
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.76
 Price/NAV 0.34
More valuation data
AEG  Latest Intra-Day Data As at 4:26pm, 15 mins delayed*
Last Trade 5.87
 Yesterday's Close 5.77  
 Day's Move +0.10 (+1.73%)
Best Bid Now 5.84  
 Best Bid Volume 4 825  
Best Offer Now 6.00  
 Best Offer Volume 247  
Trades 95  
Volume Traded 256 850.00  
Value Traded R 1.51m  
Open 5.84
High 6.00
Low 5.77
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RBX49.152.08%8.83.8%0.3
SSK4.492.05%3.2-1.8
AEG5.871.73%-0.8-1.1
CGR4.70-4.08%3.11.8%-0.6
FTSE/JSE Construction & Materials22.712.66%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week-18.16%-0.9
1 month+11.18%-0.7
3 months+31.44%-0.6
6 months-3.83%-11.8
1 year-54.53%3.5
2 years-27.88%-1.1
3 years-62.21%6.1
YTD-15.15%-0.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 132 193.32 134 046.78 130 924.22
 Avg value per day 751 141.38 711 185.43 812 867.58
 Avg volume per week 555 211.93 612 785.29 620 037.36
 Avg value per week 3.15m 3.25m 3.85m
 Period High Price 7.67 7.67 12.71
 Period Low Price 4.14 4.11 4.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: