Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
African Dawn Capital Ltd.  –  JSE:ADW    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:340.140.15 6 280
14:300.140.15 10 739
09:110.160.16 8 750
* Volume Weighted Average Price
ADW  More Share Stats As at last close
 Market Capitalisation 5.60m
 Unissued Shares 74.08m
 EPS - last reported - 33.50
 EPS - TTM - 32.80
 EY (Earnings Yield) -298.18
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.34
 Price/NAV 1.06
More valuation data
ADW  Latest Intra-Day Data As at 2:34pm, 15 mins delayed*
Last Trade 0.14
 Yesterday's Close 0.11  
 Day's Move +0.03 (+27.27%)
Best Bid Now 0.14  
 Best Bid Volume 32 981  
Best Offer Now 0.25  
 Best Offer Volume 15 800  
Trades 3  
Volume Traded 25 769.00  
Value Traded R 3 782.66  
Open 0.16
High 0.16
Low 0.14
Peer Comparison Prices as at 4:28pm, 15 mins delayed*
AXL0.754.17%22.7-0.0
ADW0.1427.27%-0.4-1.4
All Share56 446.000.57%16.93.5%-
Click column headers to sort Customise
 CodeName
ADW  More Trading Data
Price Change Picture   P/E
1 week-67.65%-1.0
1 month+175%-0.1
3 months-26.67%-0.5
6 months-56%-1.4
1 year-59.26%-5.4
2 years-72.5%-1.0
3 years-86.25%-2.5
YTD-50%-1.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5 586.12 7 010.61 5 099.30
 Avg value per day 1 378.15 1 337.64 1 154.65
 Avg volume per week 26 334.57 34 274.11 25 111.66
 Avg value per week 6 398.57 6 490.04 5 664.30
 Period High Price 0.95 0.95 0.95
 Period Low Price 0.03 0.03 0.03
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: