Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
AfroCentric Investment Corporation Ltd.  –  ACT    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACT 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:295.505.33 10 000
15:295.405.31 8 008
14:175.405.30 992
14:145.305.30 3 459
14:145.315.30 316
12:175.305.30 809
12:175.315.30 672
11:505.305.30 15 000
11:505.305.30 15 000
11:505.305.30 15 000
11:505.305.30 15 000
11:505.305.30 15 000
* Volume Weighted Average Price
ACT  More Share Stats As at last close
 Market Capitalisation 3.05bn
 Unissued Shares 445.62m
 EPS - last reported 46.29
 EPS - TTM 47.06
 EY (Earnings Yield) 8.56
 DPS - last dividend R 0.16
 DPS - TTM 32
 DY (Dividend Yield) 5.82
 P/E (Price/Earnings) 11.69
 Price/NAV 1.64
More valuation data
ACT  Latest Intra-Day Data As at 3:29pm, 15 mins delayed*
Yesterday's Last Trade 5.50
 Monday's Close 5.50  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 12  
Yesterday's Volume Traded 99 256.00  
Yesterday's Value Traded R 528 966.68  
Yesterday's Open 5.30
Yesterday's High
Yesterday's Low 5.30
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
MEI87.99-2.23%18.51.6%1.0
NTC27.290.04%34.93.7%0.4
LHC24.81-0.16%23.33.3%0.8
ACT5.500.00% 11.75.8%0.1
Health Care Equipment & Services Index7 149.40-0.73%37.23.0%-
Click column headers to sort Customise
 CodeName
ACT  More Trading Data
Price Change Picture   P/E
1 week+19.57%17.2
1 month+5.36%19.5
3 months0%20.5
6 months0%24.6
1 year-15.38%23.6
2 years+6.8%14.8
3 years+5.77%11.9
More performance data
Trading Average over last 3 months
 Avg volume per day 83 610
 Avg value per day 441 201.77
 Avg volume per week 388 189
 Avg value per week 2.05m
Trading Average over last 6 months
 Avg volume per day 232 446
 Avg value per day 1.28m
 Avg volume per week 1m
 Avg value per week 6.21m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: