Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed		Quick
Facts
ADvTECH Ltd.  –  JSE:ADH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0039.7039.62 63 421
16:4939.5539.59 424
16:4839.5739.59 323
16:4739.6039.59 71
16:4539.6039.59 100
16:4439.5539.59 307
16:4439.5539.59 1 193
16:4239.5839.59 421
16:4239.5839.59 43
16:4239.5839.59 403
16:4139.5939.59 484
16:3339.6139.59 251
16:3339.6139.59 263
16:3339.6139.59 360
16:3239.6039.59 1 500
16:3239.6039.59 623
16:3239.5539.59 447
16:3239.5539.59 359
16:3239.5539.59 857
16:2939.6039.59 3
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 22.01bn
 Unissued Shares 445.54m
 EPS - last reported 113.00
 EPS - TTM 217.20
 EY (Earnings Yield) 5.47
 DPS - last dividend R 0.45
 DPS - TTM 108
 DY (Dividend Yield) 2.72
 P/E (Price/Earnings) 18.28
 Price/NAV 2.84
More valuation data
ADH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 39.70
 Thursday's Close 39.79  
 Day's Move -0.09 (-0.23%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 283  
Yesterday's Volume Traded 214 014.00  
Yesterday's Value Traded R 8.48m  
Yesterday's Open 39.50
Yesterday's High 39.80
Yesterday's Low 39.39
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADH39.70-0.23%18.32.7%0.1
SDO11.31-5.67%31.51.3%0.2
FTSE/JSE Consumer Services13,801.42-0.23%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week-0.43%18.4
1 month+5.56%17.3
3 months+10.22%16.6
6 months+24.92%15.7
1 year+20.45%17.6
2 years+47.75%16.5
3 years+110.39%14.0
YTD+6.06%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 483 459.92 436 904.87 491 659.25
 Avg value per day 18.21m 15.65m 16.47m
 Avg volume per week 2.03m 2.00m 2.33m
 Avg value per week 76.49m 71.56m 78.02m
 Period High Price 41.07 41.07 41.07
 Period Low Price 35.01 30.78 29.21
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: