Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
ADvTECH Ltd.  –  JSE:ADH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0037.0537.31 112 465
17:0037.0537.35 112 465
16:4937.1437.40 14
16:4937.1437.40 14
16:4937.1437.40 10
16:4937.1437.40 41
16:4937.1437.40 41
16:4837.1537.40 61
16:4837.1537.40 61
16:4837.0237.40 30
16:4837.0237.40 30
16:4837.0137.40 80
16:4837.0137.40 104
16:4837.0437.40 150
16:4837.0437.40 150
16:4837.0337.40 1
16:4837.0337.40 1
16:4837.0337.40 339
16:4737.1837.41 158
16:4737.1837.41 158
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 20.54bn
 Unissued Shares 445.54m
 EPS - last reported 113.00
 EPS - TTM 217.20
 EY (Earnings Yield) 5.86
 DPS - last dividend R 0.45
 DPS - TTM 108
 DY (Dividend Yield) 2.91
 P/E (Price/Earnings) 17.06
 Price/NAV 2.84
More valuation data
ADH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 37.05
 Friday's Close 37.20  
 Day's Move -0.15 (-0.4%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 223  
Yesterday's Volume Traded 819 085.00  
Yesterday's Value Traded R 30.56m  
Yesterday's Open 37.57
Yesterday's High 37.63
Yesterday's Low 36.95
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
ADH37.05-0.40%17.12.9%0.1
SDO11.903.30%33.11.3%0.2
COH13.650.96%16.41.2%0.5
FTSE/JSE Consumer Services12,693.01-0.05%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week+1.7%16.8
1 month+6.22%16.1
3 months+14.39%16.0
6 months+16.51%15.7
1 year+16.62%16.9
2 years+49.94%15.2
3 years+96.24%14.0
YTD+10.93%17.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 442 484.00 395 584.46 461 330.34
 Avg value per day 15.15m 13.12m 14.99m
 Avg volume per week 2.05m 1.89m 2.18m
 Avg value per week 70.35m 62.69m 70.69m
 Period High Price 37.67 37.67 37.67
 Period Low Price 30.78 29.65 29.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: