Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed		Quick
Facts
Advtech Ltd.  –  JSE:ADH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0043.5743.58 42 251
16:4943.4643.59 76
16:4843.4243.59 490
16:4843.4243.59 400
16:4843.4543.59 29
16:4843.4543.59 571
16:4843.4543.59 141
16:4843.4543.59 218
16:4643.4243.59 500
16:4643.4243.59 500
16:4343.4243.59 186
16:4343.4243.59 444
16:4343.4243.59 400
16:4243.4243.59 420
16:4243.4243.59 250
16:4243.4543.59 638
16:4243.4543.59 725
16:4243.4443.59 688
16:4243.4443.59 574
16:4243.4443.59 175
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 24.51bn
 Unissued Shares 445.54m
 EPS - last reported 234.44
 EPS - TTM 235.80
 EY (Earnings Yield) 5.33
 DPS - last dividend R 0.73
 DPS - TTM 118
 DY (Dividend Yield) 2.67
 P/E (Price/Earnings) 18.75
 Price/NAV 0.31
More valuation data
ADH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 43.57
 Yesterday's Close 44.21  
 Day's Move -0.64 (-1.45%)
Best Bid Now 43.26  
 Best Bid Volume 1 727  
Best Offer Now 43.59  
 Best Offer Volume 1 727  
Trades 656  
Volume Traded 270 867.00  
Value Traded R 11.81m  
Open 43.93
High 44.20
Low 43.21
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADH43.57-1.45%18.52.7%0.1
SDO11.920.93%31.01.5%0.4
FTSE/JSE Consumer Services15,146.79-1.45%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week-0.5%18.8
1 month+0.82%18.6
3 months+11.36%18.3
6 months+22.81%16.6
1 year+42.61%15.3
2 years+62.06%15.7
3 years+149.63%12.1
YTD+18.11%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 540 556.67 511 637.25 450 886.40
 Avg value per day 22.10m 20.13m 16.39m
 Avg volume per week 2.49m 2.23m 2.14m
 Avg value per week 101.98m 87.72m 77.94m
 Period High Price 45.78 45.78 45.78
 Period Low Price 36.24 35.01 29.65
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: