Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
Advtech Ltd.  –  JSE:ADH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:1352.4352.23 5 000
17:1152.4352.23 500
17:1052.4352.23 10 000
17:1052.4352.23 5 000
17:1052.4352.23 35 000
17:0952.4352.22 35 000
17:0752.4352.22 1 660 767
16:4951.4051.63 10
16:4851.3051.63 10
16:4851.3051.63 6
16:4851.3051.63 114
16:4851.3051.63 58
16:4851.3051.63 234
16:4651.3051.63 455
16:4651.3051.63 176
16:4651.2751.63 160
16:4651.2751.63 249
16:4651.2751.63 300
16:4651.2551.63 241
16:4651.2451.63 296
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 28.77bn
 Unissued Shares 451.28m
 EPS - last reported 129.40
 EPS - TTM 253.90
 EY (Earnings Yield) 4.84
 DPS - last dividend R 0.53
 DPS - TTM 126
 DY (Dividend Yield) 2.4
 P/E (Price/Earnings) 20.65
 Price/NAV 3.88
More valuation data
ADH  Latest Intra-Day Data As at 5:13pm, 15 mins delayed*
Yesterday's Last Trade 52.43
 Thursday's Close 50.90  
 Day's Move +1.53 (+3.01%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 355  
Yesterday's Volume Traded 2.34m  
Yesterday's Value Traded R 121.99m  
Yesterday's Open 50.91
Yesterday's High 52.44
Yesterday's Low 50.59
Peer Comparison Prices as at 5:13pm, 15 mins delayed*
ADH52.433.01%20.62.4%-0.1
SDO18.4922.86%44.21.0%0.0
FTSE/JSE Consumer Services18,226.913.01%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week+7.42%19.2
1 month+14.73%19.4
3 months+20.25%18.5
6 months+35.72%17.8
1 year+65.71%14.6
2 years+73.38%16.1
3 years+141.61%13.3
YTD+40.07%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.14m 868 877.83 669 037.86
 Avg value per day 53.13m 39.26m 28.36m
 Avg volume per week 5.37m 4.09m 3.17m
 Avg value per week 250.49m 184.66m 134.32m
 Period High Price 52.44 52.44 52.44
 Period Low Price 42.91 36.24 31.30
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: