Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
Advtech Ltd.  –  JSE:ADH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0049.2549.43 259 221
16:4949.5049.51 207
16:4949.6849.51 139
16:4949.5149.51 883
16:4949.5649.51 115
16:4949.5749.51 350
16:4949.5649.51 24
16:4949.5649.51 350
16:4949.6849.51 759
16:4949.6749.51 350
16:4949.6749.51 181
16:4949.6749.51 227
16:4949.5649.51 221
16:4849.6849.51 320
16:4849.6849.51 1 471
16:4849.6749.51 426
16:4849.6549.51 845
16:4849.6849.51 330
16:4749.6849.51 330
16:4749.6849.51 330
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 26.87bn
 Unissued Shares 451.28m
 EPS - last reported 129.40
 EPS - TTM 253.90
 EY (Earnings Yield) 5.19
 DPS - last dividend R 0.53
 DPS - TTM 126
 DY (Dividend Yield) 2.57
 P/E (Price/Earnings) 19.28
 Price/NAV 3.88
More valuation data
ADH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 49.25
 Yesterday's Close 48.96  
 Day's Move +0.29 (+0.59%)
Best Bid Now 49.00  
 Best Bid Volume 82  
Best Offer Now 49.83  
 Best Offer Volume 4 382  
Trades 1 102  
Volume Traded 819 531.00  
Value Traded R 40.51m  
Open 48.92
High 49.95
Low 48.89
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH49.250.59%19.42.6%-0.1
SDO12.71-0.31%30.41.4%0.0
FTSE/JSE Consumer Services17,121.400.59%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week+0.31%19.2
1 month+2.73%20.2
3 months+15.12%18.0
6 months+23.29%18.3
1 year+54.5%14.6
2 years+51.49%17.2
3 years+135.05%12.8
YTD+30.8%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.13m 847 290.94 647 065.22
 Avg value per day 52.00m 37.76m 27.10m
 Avg volume per week 5.25m 3.99m 3.06m
 Avg value per week 241.43m 177.59m 128.32m
 Period High Price 50.50 50.50 50.50
 Period Low Price 42.34 36.24 30.78
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: