Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
Advtech Ltd.  –  JSE:ADH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0045.6545.62 415 756
16:4945.7645.58 84
16:4845.7045.58 1 346
16:4845.7045.58 254
16:4845.7045.58 1
16:4845.7045.58 35
16:4845.7045.58 118
16:4845.7145.58 370
16:4845.7145.58 890
16:4845.7545.58 106
16:4845.7545.58 698
16:4845.7545.58 412
16:4845.7545.58 27
16:4845.7545.58 1
16:4645.7345.58 190
16:4645.7345.58 162
16:4645.7345.58 172
16:4645.7645.58 592
16:4645.7545.58 185
16:4645.7545.58 273
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 25.19bn
 Unissued Shares 451.28m
 EPS - last reported 234.44
 EPS - TTM 235.80
 EY (Earnings Yield) 5.14
 DPS - last dividend R 0.73
 DPS - TTM 118
 DY (Dividend Yield) 2.57
 P/E (Price/Earnings) 19.47
 Price/NAV 3.07
More valuation data
ADH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 45.65
 Yesterday's Close 45.90  
 Day's Move -0.25 (-0.54%)
Best Bid Now 45.35  
 Best Bid Volume 23  
Best Offer Now 47.47  
 Best Offer Volume 747  
Trades 1 398  
Volume Traded 810 693.00  
Value Traded R 36.98m  
Open 45.91
High 46.00
Low 45.35
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH45.65-0.54%19.42.6%0.1
SDO12.40-0.80%32.21.5%0.4
FTSE/JSE Consumer Services15,869.89-0.54%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week-0.41%19.5
1 month-1.88%19.8
3 months+5.71%18.4
6 months+15.88%18.2
1 year+41.49%16.0
2 years+46.88%17.9
3 years+129.5%13.7
YTD+22.63%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.03m 800 330.49 621 271.84
 Avg value per day 47.10m 35.33m 25.59m
 Avg volume per week 4.79m 3.68m 2.94m
 Avg value per week 218.69m 162.25m 121.19m
 Period High Price 49.55 49.55 49.55
 Period Low Price 42.06 36.24 30.78
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: