Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
ADvTECH Ltd.  –  JSE:ADH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4034.8034.75 1
16:4034.8234.75 75
16:2734.8034.75 198
16:2634.7834.75 866
16:2634.7834.75 100
16:2634.7834.75 976
16:2634.7834.75 182
16:2434.8034.75 1 183
16:2434.8034.75 632
16:2434.8034.75 201
16:0134.9034.75 47
16:0034.9034.75 650
15:4834.8934.75 623
15:4734.9134.75 324
15:4434.9134.75 420
15:4434.9134.75 496
15:4434.9434.74 100
15:2934.9534.74 782
15:2934.9534.74 234
15:2934.9534.74 434
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 19.38bn
 Unissued Shares 445.54m
 EPS - last reported 113.00
 EPS - TTM 217.20
 EY (Earnings Yield) 6.21
 DPS - last dividend R 0.45
 DPS - TTM 108
 DY (Dividend Yield) 3.09
 P/E (Price/Earnings) 16.09
 Price/NAV 2.84
More valuation data
ADH  Latest Intra-Day Data As at 4:40pm, 15 mins delayed*
Last Trade 34.80
 Yesterday's Close 34.95  
 Day's Move -0.15 (-0.43%)
Best Bid Now 34.80  
 Best Bid Volume 1 537  
Best Offer Now 34.92  
 Best Offer Volume 311  
Trades 134  
Volume Traded 62 753.00  
Value Traded R 2.18m  
Open 34.98
High 34.98
Low 34.60
Peer Comparison Prices as at 4:42pm, 15 mins delayed*
ADH34.80-0.43%16.03.1%0.1
SDO11.23-1.66%31.31.3%0.2
COH13.50-0.88%16.21.2%0.5
FTSE/JSE Consumer Services12,093.07-0.51%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week+0.03%16.1
1 month+3.22%15.6
3 months+11.66%15.5
6 months+11.84%15.5
1 year+9.91%17.0
2 years+56.45%13.7
3 years+89.95%13.7
YTD+4.64%17.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 404 449.59 416 175.56 453 965.92
 Avg value per day 13.50m 13.52m 14.64m
 Avg volume per week 1.91m 2.02m 2.15m
 Avg value per week 63.64m 65.57m 69.34m
 Period High Price 36.72 36.72 36.72
 Period Low Price 30.78 29.65 29.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: