Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed		Quick
Facts
Advtech Ltd.  –  JSE:ADH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0046.7646.60 202 359
16:4946.5246.51 113
16:4946.5246.51 315
16:4946.5246.51 42
16:4946.5346.51 134
16:4846.5846.51 203
16:4846.5546.51 467
16:4846.5546.51 713
16:4846.5646.51 317
16:4846.5646.51 549
16:4846.6046.51 63
16:4846.6046.51 203
16:4746.5946.51 35
16:4746.5946.51 650
16:4746.5946.51 339
16:4746.5446.51 294
16:4746.5446.51 500
16:4646.5346.51 426
16:4546.4646.51 558
16:4446.4146.51 898
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 25.40bn
 Unissued Shares 451.28m
 EPS - last reported 234.44
 EPS - TTM 235.80
 EY (Earnings Yield) 5.09
 DPS - last dividend R 0.73
 DPS - TTM 118
 DY (Dividend Yield) 2.55
 P/E (Price/Earnings) 19.63
 Price/NAV 3.07
More valuation data
ADH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 46.76
 Yesterday's Close 46.29  
 Day's Move +0.47 (+1.02%)
Best Bid Now 46.35  
 Best Bid Volume 8 107  
Best Offer Now 46.78  
 Best Offer Volume 8 107  
Trades 704  
Volume Traded 588 172.00  
Value Traded R 27.41m  
Open 46.21
High 46.76
Low 45.74
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADH46.761.02%19.82.5%0.1
SDO12.85-0.39%33.41.4%0.4
FTSE/JSE Consumer Services16,255.771.02%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week-2.53%20.1
1 month+7.25%18.3
3 months+5.06%18.7
6 months+22.04%17.5
1 year+42.91%16.0
2 years+54.56%17.2
3 years+155.32%12.4
YTD+23.67%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 905 597.51 727 960.66 568 784.79
 Avg value per day 40.53m 31.18m 22.65m
 Avg volume per week 4.08m 3.37m 2.70m
 Avg value per week 182.38m 144.34m 107.67m
 Period High Price 47.96 47.96 47.96
 Period Low Price 41.60 36.24 30.78
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: