Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
ADvTECH Ltd.  –  JSE:ADH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0036.4336.33 72 589
16:4836.3536.20 155
16:4436.5036.20 492
16:4436.3436.20 472
16:4436.4336.20 56
16:4436.4336.20 74
16:4336.4336.20 293
16:4336.4336.20 10
16:4336.4336.20 228
16:4336.4336.20 779
16:4336.4336.19 493
16:4136.2936.19 406
16:4036.2936.19 242
16:3936.2736.19 327
16:3836.4936.19 312
16:3836.4936.19 157
16:3836.4836.18 398
16:3836.4836.18 478
16:3836.3036.18 1 134
16:3836.3036.18 427
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 19.96bn
 Unissued Shares 445.54m
 EPS - last reported 113.00
 EPS - TTM 217.20
 EY (Earnings Yield) 6.03
 DPS - last dividend R 0.45
 DPS - TTM 108
 DY (Dividend Yield) 3
 P/E (Price/Earnings) 16.57
 Price/NAV 2.84
More valuation data
ADH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 36.43
 Friday's Close 36.00  
 Day's Move +0.43 (+1.19%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 132  
Yesterday's Volume Traded 127 018.00  
Yesterday's Value Traded R 4.61m  
Yesterday's Open 36.49
Yesterday's High 36.50
Yesterday's Low 35.83
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH36.431.19%16.83.0%0.1
SDO11.320.18%31.51.3%0.2
COH14.052.18%16.91.2%0.5
FTSE/JSE Consumer Services12,634.251.46%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week+2.86%16.1
1 month+6.54%15.6
3 months+13.35%15.7
6 months+16.13%15.3
1 year+14.69%16.7
2 years+50%14.7
3 years+94.59%13.8
YTD+7.78%17.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 392 172.08 392 438.75 449 582.33
 Avg value per day 13.22m 12.84m 14.53m
 Avg volume per week 1.85m 1.90m 2.13m
 Avg value per week 62.31m 62.29m 68.79m
 Period High Price 36.72 36.72 36.72
 Period Low Price 30.78 29.65 29.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: