Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
Advtech Ltd.  –  JSE:ADH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0047.7547.85 71 780
16:4947.7547.87 137
16:4947.7247.87 310
16:4947.7247.87 58
16:4947.6747.87 312
16:4947.6547.87 95
16:4947.6747.87 55
16:4147.6847.87 245
16:4147.6947.87 315
16:4147.7047.87 239
16:4147.7047.87 272
16:4147.7047.87 234
16:4147.7147.87 55
16:4147.7147.87 351
16:4147.7147.87 673
16:4147.7247.87 830
16:4147.7547.87 312
16:3947.7447.87 95
16:3947.7147.87 565
16:3947.7547.87 169
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 26.33bn
 Unissued Shares 451.28m
 EPS - last reported 234.44
 EPS - TTM 235.80
 EY (Earnings Yield) 4.91
 DPS - last dividend R 0.73
 DPS - TTM 118
 DY (Dividend Yield) 2.46
 P/E (Price/Earnings) 20.35
 Price/NAV 3.07
More valuation data
ADH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 47.75
 Yesterday's Close 47.99  
 Day's Move -0.24 (-0.5%)
Best Bid Now 46.80  
 Best Bid Volume 1 069  
Best Offer Now 47.85  
 Best Offer Volume 7 798  
Trades 797  
Volume Traded 578 321.00  
Value Traded R 27.67m  
Open 48.28
High 48.28
Low 47.53
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH47.75-0.50%20.32.5%0.1
SDO12.90-1.53%33.51.4%0.4
FTSE/JSE Consumer Services16,599.94-0.50%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week+1.98%20.0
1 month+2.35%19.9
3 months+6.17%19.2
6 months+20.37%18.4
1 year+53.32%15.5
2 years+69.76%16.2
3 years+158.01%12.7
YTD+28.21%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 938 113.89 748 578.33 596 423.99
 Avg value per day 42.64m 32.79m 24.27m
 Avg volume per week 4.42m 3.47m 2.84m
 Avg value per week 201.03m 151.81m 115.41m
 Period High Price 49.55 49.55 49.55
 Period Low Price 42.06 36.24 30.78
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: