Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
Advtech Ltd.  –  JSE:ADH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0051.3351.25 120 599
16:4951.3551.22 44
16:4951.3651.22 410
16:4951.3651.22 419
16:4851.3951.22 816
16:4751.4051.21 334
16:4751.4051.21 65
16:4751.3951.21 956
16:4751.3951.21 1 675
16:4751.3551.21 1 434
16:4651.3951.21 305
16:4651.3851.21 174
16:4651.3051.21 121
16:4651.3051.21 735
16:4651.3051.21 251
16:4651.3051.21 11
16:4451.3051.21 773
16:4451.3051.21 150
16:4251.3051.21 954
16:4251.2951.21 508
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 28.17bn
 Unissued Shares 451.28m
 EPS - last reported 129.40
 EPS - TTM 253.90
 EY (Earnings Yield) 4.95
 DPS - last dividend R 0.53
 DPS - TTM 126
 DY (Dividend Yield) 2.45
 P/E (Price/Earnings) 20.22
 Price/NAV 3.88
More valuation data
ADH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 51.33
 Thursday's Close 51.15  
 Day's Move +0.18 (+0.35%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 711  
Yesterday's Volume Traded 444 965.00  
Yesterday's Value Traded R 22.80m  
Yesterday's Open 51.15
Yesterday's High 51.42
Yesterday's Low 50.55
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH51.330.35%20.22.5%-0.1
SDO16.00-1.54%38.31.2%0.0
FTSE/JSE Consumer Services17,261.01-0.14%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week-0.89%20.4
1 month+5.1%19.2
3 months+8.09%20.1
6 months+20.49%18.1
1 year+62.85%14.5
2 years+60.61%17.0
3 years+144.55%12.9
YTD+37.14%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 974 473.40 857 646.86 688 881.63
 Avg value per day 46.33m 39.64m 29.57m
 Avg volume per week 4.52m 3.97m 3.26m
 Avg value per week 215.12m 183.50m 140.05m
 Period High Price 52.82 52.82 52.82
 Period Low Price 45.09 41.44 31.45
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: