Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
ADvTECH Ltd.  –  JSE:ADH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0037.0037.01 269 367
16:4936.7937.06 644
16:4436.9237.07 349
16:4236.9237.07 46
16:4236.9237.07 304
16:4136.8437.07 844
16:3937.0137.07 88
16:3937.0137.07 86
16:3937.0137.07 175
16:3737.0237.07 88
16:3737.0237.07 261
16:3737.0637.07 333
16:3637.1237.07 315
16:3537.0437.07 487
16:3537.0437.07 470
16:3537.0437.07 701
16:3537.0537.07 500
16:3537.0537.07 1 060
16:3537.0537.07 487
16:3537.0537.07 890
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 20.51bn
 Unissued Shares 445.54m
 EPS - last reported 113.00
 EPS - TTM 217.20
 EY (Earnings Yield) 5.87
 DPS - last dividend R 0.45
 DPS - TTM 108
 DY (Dividend Yield) 2.92
 P/E (Price/Earnings) 17.03
 Price/NAV 2.84
More valuation data
ADH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 37.00
 Thursday's Close 37.05  
 Day's Move -0.05 (-0.13%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 190  
Friday's Volume Traded 337 831.00  
Friday's Value Traded R 12.50m  
Friday's Open 37.50
Friday's High 37.50
Friday's Low 36.79
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH37.00-0.13%17.02.9%0.1
SDO12.562.95%35.01.2%0.2
COH13.521.27%16.31.2%0.5
FTSE/JSE Consumer Services12,648.590.23%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week-0.54%17.1
1 month+5.26%16.2
3 months+11.11%15.3
6 months+12.7%16.2
1 year+11.95%17.6
2 years+50.41%15.1
3 years+97.76%13.9
YTD+10.78%17.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 489 875.86 411 168.25 474 340.18
 Avg value per day 16.96m 13.78m 15.49m
 Avg volume per week 2.31m 1.99m 2.25m
 Avg value per week 79.96m 66.84m 73.34m
 Period High Price 37.67 37.67 37.67
 Period Low Price 30.78 29.65 29.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: