Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed		Quick
Facts
ADvTECH Ltd.  –  JSE:ADH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0235.0534.94 4
17:0035.0534.94 28 384
16:4634.9134.88 263
16:4634.9034.88 443
16:4634.9034.88 421
16:4634.8834.88 145
16:4634.8834.88 209
16:4634.8834.88 634
16:4634.8834.88 492
16:4634.8834.88 760
16:4634.8834.88 154
16:4434.9134.88 72
16:4334.8934.88 35
16:4134.8834.88 271
16:4134.9034.88 141
16:4134.9034.88 222
16:4134.9034.88 31
16:4134.9034.88 119
16:4134.8834.88 161
16:4134.8834.88 301
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 19.41bn
 Unissued Shares 445.54m
 EPS - last reported 113.00
 EPS - TTM 217.20
 EY (Earnings Yield) 6.21
 DPS - last dividend R 0.45
 DPS - TTM 108
 DY (Dividend Yield) 3.09
 P/E (Price/Earnings) 16.11
 Price/NAV 2.84
More valuation data
ADH  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 35.05
 Friday's Close 35.00  
 Day's Move +0.05 (+0.14%)
Best Bid Now 34.76  
 Best Bid Volume 1 305  
Best Offer Now 35.05  
 Best Offer Volume 15 371  
Trades 154  
Volume Traded 86 659.00  
Value Traded R 3.03m  
Open 35.50
High 35.50
Low 34.66
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADH35.050.14%16.13.1%0.1
SDO10.98-1.17%30.61.4%0.2
COH13.40-1.47%16.11.2%0.5
FTSE/JSE Consumer Services12,126.86-0.30%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week-0.96%16.3
1 month+1.74%15.8
3 months+12.18%15.4
6 months+13.2%15.3
1 year+9.92%17.0
2 years+55.56%13.8
3 years+90.11%13.7
YTD+4.79%17.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 405 143.44 413 026.96 453 854.32
 Avg value per day 13.53m 13.42m 14.64m
 Avg volume per week 1.91m 2.00m 2.15m
 Avg value per week 63.78m 65.12m 69.34m
 Period High Price 36.72 36.72 36.72
 Period Low Price 30.78 29.65 29.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: