Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
ADvTECH Ltd.  –  JSE:ADH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0032.7932.66 49 536
16:4632.6832.63 1
16:4132.6332.63 919
16:4132.7032.63 3
16:4132.6432.63 421
16:4132.6432.63 840
16:3832.6232.63 68
16:3832.6232.63 307
16:3732.6232.63 311
16:3432.6432.63 2
16:3432.6432.63 4
16:3432.6432.63 8
16:3432.6432.63 17
16:3432.6432.63 35
16:3432.6432.63 70
16:3332.6432.63 548
16:2932.6832.63 686
16:2932.6732.63 726
16:2932.6732.63 407
16:2932.6432.63 1
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 18.18bn
 Unissued Shares 445.54m
 EPS - last reported 201.70
 EPS - TTM 202.20
 EY (Earnings Yield) 6.17
 DPS - last dividend R 0.63
 DPS - TTM 101
 DY (Dividend Yield) 3.08
 P/E (Price/Earnings) 16.22
 Price/NAV 3.05
More valuation data
ADH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 32.79
 Monday's Close 32.71  
 Day's Move +0.08 (+0.24%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 739  
Yesterday's Volume Traded 272 047.00  
Yesterday's Value Traded R 8.88m  
Yesterday's Open 32.57
Yesterday's High 32.85
Yesterday's Low 32.14
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH32.790.24%16.23.1%0.3
SDO8.70-0.57%27.71.7%0.3
COH9.090.89%11.01.8%0.7
FTSE/JSE Consumer Services10,494.840.38%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week+6.81%15.2
1 month+1.99%15.9
3 months-1.03%16.4
6 months-3.1%18.0
1 year+11.15%16.9
2 years+78.21%12.6
3 years+88.34%14.3
YTD-1.83%17.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 653 900.89 522 902.57 445 441.61
 Avg value per day 20.43m 16.56m 14.08m
 Avg volume per week 2.85m 2.38m 2.10m
 Avg value per week 89.03m 75.44m 66.43m
 Period High Price 34.49 35.64 35.64
 Period Low Price 29.21 29.21 27.80
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: