Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
Advtech Ltd.  –  JSE:ADH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0046.1045.24 46 646
16:4945.8945.15 305
16:4945.8945.15 66
16:4945.8945.15 238
16:4945.8545.15 1
16:4845.8745.15 100
16:4845.8745.15 18
16:4845.8745.15 2
16:4645.8545.15 361
16:4645.8545.15 702
16:4645.8545.14 376
16:4645.8545.14 620
16:4645.8545.14 441
16:4645.8145.14 375
16:4645.8145.14 441
16:4645.8445.14 558
16:4645.8445.14 244
16:4645.8145.14 620
16:4645.8445.14 376
16:4645.8645.14 1 366
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 24.27bn
 Unissued Shares 451.28m
 EPS - last reported 234.44
 EPS - TTM 235.80
 EY (Earnings Yield) 5.33
 DPS - last dividend R 0.73
 DPS - TTM 118
 DY (Dividend Yield) 2.67
 P/E (Price/Earnings) 18.76
 Price/NAV 3.07
More valuation data
ADH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 46.10
 Yesterday's Close 44.23  
 Day's Move +1.87 (+4.23%)
Best Bid Now 45.59  
 Best Bid Volume 4 680  
Best Offer Now 46.10  
 Best Offer Volume 10 000  
Trades 961  
Volume Traded 463 138.00  
Value Traded R 20.95m  
Open 44.40
High 46.10
Low 44.05
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH46.104.23%19.62.6%0.1
SDO12.580.16%32.71.5%0.4
FTSE/JSE Consumer Services16,026.334.23%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week+1.44%18.5
1 month+1.65%18.5
3 months+10.88%16.9
6 months+18.77%17.1
1 year+41.49%15.5
2 years+59.68%15.9
3 years+144.09%12.4
YTD+18.17%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 645 334.08 564 710.10 492 035.99
 Avg value per day 27.93m 23.43m 18.86m
 Avg volume per week 2.86m 2.57m 2.34m
 Avg value per week 123.69m 106.74m 89.67m
 Period High Price 46.10 46.10 46.10
 Period Low Price 38.43 35.90 30.48
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: