Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
Advtech Ltd.  –  JSE:ADH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0055.4555.71 90 968
16:4955.1555.76 228
16:4955.1855.76 752
16:4955.4655.77 395
16:4955.2855.77 2 850
16:4955.3255.77 1 626
16:4955.3255.77 812
16:4955.3355.77 29
16:4955.3355.77 386
16:4955.2655.77 36
16:4955.4955.77 383
16:4955.4955.77 430
16:4955.3655.77 430
16:4955.4555.77 197
16:4955.4155.77 153
16:4955.4155.77 370
16:4755.3155.77 370
16:4755.3155.77 198
16:4755.2855.77 144
16:4655.2855.77 52
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 30.43bn
 Unissued Shares 451.28m
 EPS - last reported 129.40
 EPS - TTM 253.90
 EY (Earnings Yield) 4.58
 DPS - last dividend R 0.53
 DPS - TTM 126
 DY (Dividend Yield) 2.27
 P/E (Price/Earnings) 21.84
 Price/NAV 3.88
More valuation data
ADH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 55.45
 Thursday's Close 55.17  
 Day's Move +0.28 (+0.51%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 874  
Yesterday's Volume Traded 518 659.00  
Yesterday's Value Traded R 28.89m  
Yesterday's Open 53.00
Yesterday's High 56.81
Yesterday's Low 53.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH55.450.51%21.82.3%-0.1
SDO16.601.34%39.71.1%0.0
FTSE/JSE Consumer Services18,456.540.71%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week+5.28%20.7
1 month+12.41%19.4
3 months+14.71%20.5
6 months+27.18%18.5
1 year+65.18%15.5
2 years+73.28%17.1
3 years+164.55%12.9
YTD+48.14%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 794 127.38 866 030.77 691 010.37
 Avg value per day 38.71m 40.46m 30.15m
 Avg volume per week 3.69m 4.07m 3.27m
 Avg value per week 179.73m 190.34m 142.77m
 Period High Price 56.81 56.81 56.81
 Period Low Price 45.09 41.60 33.17
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: