Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
Advtech Ltd.  –  JSE:ADH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0050.5750.96 86 279
16:4950.8251.03 69
16:4950.7951.03 49
16:4950.7951.03 68
16:4850.7851.03 114
16:4850.7951.03 160
16:4750.7751.03 457
16:4750.7751.03 134
16:4650.7751.03 246
16:4650.7251.03 217
16:4550.7251.03 219
16:4350.6751.03 234
16:4350.6751.03 546
16:4350.6751.04 216
16:4350.6751.04 193
16:4250.6751.04 3
16:4250.6451.04 44
16:4250.6451.04 174
16:4250.6451.04 239
16:4150.6751.04 2
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 27.66bn
 Unissued Shares 452.97m
 EPS - last reported 129.40
 EPS - TTM 253.90
 EY (Earnings Yield) 5.02
 DPS - last dividend R 0.53
 DPS - TTM 126
 DY (Dividend Yield) 2.49
 P/E (Price/Earnings) 19.92
 Price/NAV 3.88
More valuation data
ADH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 50.57
 Thursday's Close 51.24  
 Day's Move -0.67 (-1.31%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 350  
Yesterday's Volume Traded 528 018.00  
Yesterday's Value Traded R 26.91m  
Yesterday's Open 50.80
Yesterday's High 51.89
Yesterday's Low 50.31
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH50.57-1.31%19.92.5%-0.1
SDO14.71-0.07%35.21.3%0.0
FTSE/JSE Consumer Services16,713.13-1.01%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week-2.75%20.5
1 month-6.85%21.4
3 months+9.72%19.5
6 months+15.56%18.6
1 year+40.39%16.6
2 years+61.2%16.7
3 years+115.65%14.4
YTD+35.11%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 828 371.75 900 313.55 713 653.17
 Avg value per day 41.45m 42.87m 31.91m
 Avg volume per week 3.85m 4.30m 3.37m
 Avg value per week 192.46m 204.84m 150.51m
 Period High Price 56.81 56.81 56.81
 Period Low Price 45.09 42.06 35.01
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: