Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
ADvTECH Ltd.  –  JSE:ADH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0037.1536.97 34 472
16:4937.0436.92 295
16:4837.0136.92 180
16:4837.0436.92 290
16:4837.0436.92 286
16:4837.0436.92 237
16:4837.0436.92 96
16:4837.0436.92 170
16:4237.0536.92 242
16:4237.0636.92 243
16:4237.0636.92 456
16:4237.0736.92 208
16:4137.1036.92 231
16:4137.1036.92 200
16:4137.1036.92 458
16:4137.1036.92 2 500
16:4137.0936.91 458
16:4137.0536.91 68
16:4037.0536.91 131
16:3937.0536.91 78
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 20.33bn
 Unissued Shares 445.54m
 EPS - last reported 113.00
 EPS - TTM 217.20
 EY (Earnings Yield) 5.92
 DPS - last dividend R 0.45
 DPS - TTM 108
 DY (Dividend Yield) 2.95
 P/E (Price/Earnings) 16.88
 Price/NAV 2.84
More valuation data
ADH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 37.15
 Yesterday's Close 36.67  
 Day's Move +0.48 (+1.31%)
Best Bid Now 36.91  
 Best Bid Volume 1 892  
Best Offer Now 37.18  
 Best Offer Volume 1 892  
Trades 258  
Volume Traded 162 592.00  
Value Traded R 6.01m  
Open 36.45
High 37.41
Low 36.43
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH37.151.31%17.12.9%0.1
SDO12.81-0.70%35.71.2%0.2
COH13.751.33%16.51.2%0.5
FTSE/JSE Consumer Services12,720.701.14%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week+1.58%16.6
1 month+0.66%16.8
3 months+16.78%14.5
6 months+19.6%15.2
1 year+13.88%17.2
2 years+44.14%15.6
3 years+103.72%13.4
YTD+9.79%17.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 510 350.25 434 462.18 466 250.32
 Avg value per day 18.05m 14.77m 15.30m
 Avg volume per week 2.33m 2.09m 2.21m
 Avg value per week 82.50m 71.09m 72.48m
 Period High Price 38.00 38.00 38.00
 Period Low Price 31.02 29.65 29.21
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: