Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
Advtech Ltd.  –  JSE:ADH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0246.6046.25 1 417
17:0046.6046.25 25 149
16:4946.3746.21 683
16:4946.3946.21 43
16:4946.3946.21 28
16:4946.3946.21 253
16:4946.3946.21 360
16:4646.4546.21 227
16:4546.4346.21 290
16:4346.4546.21 103
16:4146.4646.21 1 076
16:4146.4746.21 997
16:4146.4146.21 86
16:3946.4546.21 712
16:3946.4646.21 289
16:3946.4746.21 360
16:3846.5146.21 117
16:3846.5046.21 330
16:3846.5046.21 316
16:3346.5046.21 85
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 25.46bn
 Unissued Shares 451.28m
 EPS - last reported 234.44
 EPS - TTM 235.80
 EY (Earnings Yield) 5.08
 DPS - last dividend R 0.73
 DPS - TTM 118
 DY (Dividend Yield) 2.54
 P/E (Price/Earnings) 19.68
 Price/NAV 3.07
More valuation data
ADH  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 46.60
 Yesterday's Close 46.40  
 Day's Move +0.20 (+0.43%)
Best Bid Now 46.26  
 Best Bid Volume 5 067  
Best Offer Now 46.61  
 Best Offer Volume 5 067  
Trades 502  
Volume Traded 273 349.00  
Value Traded R 12.64m  
Open 46.31
High 46.60
Low 45.81
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
ADH46.600.43%19.82.5%0.1
SDO13.420.52%34.91.4%0.4
FTSE/JSE Consumer Services16,200.150.43%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week-4.01%20.5
1 month+6.52%18.5
3 months+7.96%18.2
6 months+14.91%18.6
1 year+48.29%15.5
2 years+55.13%17.2
3 years+154.53%12.4
YTD+23.96%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 939 686.83 741 395.64 580 829.50
 Avg value per day 42.35m 32.12m 23.39m
 Avg volume per week 4.23m 3.43m 2.76m
 Avg value per week 190.59m 148.70m 111.22m
 Period High Price 48.89 48.89 48.89
 Period Low Price 41.60 36.24 30.78
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: