Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
ADvTECH Ltd.  –  JSE:ADH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:027.036.93 6 440
09:236.916.91 5 833
09:226.866.91 1 185
09:216.866.91 4 400
09:216.856.92 1 269
09:216.856.92 406
09:216.856.92 512
09:216.856.92 512
09:216.856.92 512
09:216.856.93 512
09:216.856.93 1 844
09:216.856.93 512
09:216.856.94 512
09:216.856.94 512
09:216.856.94 1 315
09:216.856.95 512
09:176.856.95 397
09:166.856.95 512
09:166.856.95 512
09:166.856.96 512
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 3.80bn
 Unissued Shares 453.39m
 EPS - last reported 87.10
 EPS - TTM 86.00
 EY (Earnings Yield) 12.37
 DPS - last dividend R 0.15
 DPS - TTM 15
 DY (Dividend Yield) 2.16
 P/E (Price/Earnings) 8.08
 Price/NAV 1.73
More valuation data
ADH  Latest Intra-Day Data As at 10:02am, 15 mins delayed*
Last Trade 7.03
 Friday's Close 6.95  
 Day's Move +0.08 (+1.15%)
Best Bid Now 6.77  
 Best Bid Volume 3 065  
Best Offer Now 6.99  
 Best Offer Volume 9 759  
Trades 39  
Volume Traded 45 501.00  
Value Traded R 315 106.28  
Open 7.20
High 7.20
Low 6.85
Peer Comparison Prices as at 10:12am, 15 mins delayed*
ADH7.031.15%8.22.1%0.0
COH8.006.67%13.11.3%0.9
SDO1.475.00%17.3--
PEM0.0525.00%-1.4--
Consumer Services Index16 174.002.89%17.54.1%-
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week0%8.1
1 month-23.37%11.2
3 months-34.68%13.2
6 months-40.34%14.4
1 year-42.37%16.4
2 years-56.18%22.9
3 years-64.77%27.7
YTD-33.56%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 478 409.38 627 218.64 533 180.97
 Avg value per day 4.21m 6.31m 5.99m
 Avg volume per week 2.36m 3.02m 2.62m
 Avg value per week 20.73m 30.37m 29.39m
 Period High Price 11.15 12.04 14.85
 Period Low Price 5.92 5.92 5.92
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: