Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Adcorp Holdings Ltd.  –  JSE:ADR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2011.8111.81 173
16:0511.8111.81 173
15:3511.8111.81 173
15:0611.8111.81 173
14:3611.8111.81 173
14:2511.8111.81 5 251
14:2111.8111.81 173
13:5311.8111.81 173
13:3711.8111.81 173
13:2111.8111.81 173
13:0611.8111.81 84
13:0511.8111.81 171
12:3611.8111.81 173
12:2311.8111.81 1 132
12:2311.8111.81 4 575
12:2311.8111.81 2 575
12:2211.8111.81 2 000
12:2211.8111.81 1 988
12:2211.8111.81 12
12:2211.8111.81 2 000
* Volume Weighted Average Price
ADR  More Share Stats As at last close
 Market Capitalisation 1.30bn
 Unissued Shares 73.22m
 EPS - last reported - 413.30
 EPS - TTM 161.60
 EY (Earnings Yield) 13.68
 DPS - last dividend R 0.96
 DPS - TTM 96.1
 DY (Dividend Yield) 8.14
 P/E (Price/Earnings) 7.31
 Price/NAV 1.66
More valuation data
ADR  Latest Intra-Day Data As at 4:20pm, 15 mins delayed*
Friday's Last Trade 11.81
 Thursday's Close 11.76  
 Day's Move +0.05 (+0.43%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 37  
Friday's Volume Traded 30 612.00  
Friday's Value Traded R 361 516.37  
Friday's Open 11.76
Friday's High 11.81
Friday's Low
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
ADR11.810.43%7.38.1%-0.6
WKF1.4515.08%3.31.0%0.3
CSG0.2420.00%-2.720.8%-0.3
PMV0.833.75%3.14.8%0.6
Support Services Index1 600.00-0.55%11.54.0%-
Click column headers to sort Customise
 CodeName
ADR  More Trading Data
Price Change Picture   P/E
1 week-4.76%7.7
1 month+4.33%7.0
3 months-42.95%8.4
6 months-51.8%10.5
1 year-42.42%117.9
2 years-33.46%-27.7
3 years-11.8%5.3
YTD-43.74%120.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 123 968.70 88 360.37 94 393.21
 Avg value per day 1.69m 1.44m 1.76m
 Avg volume per week 610 307.46 441 801.85 463 061.04
 Avg value per week 8.34m 7.18m 8.62m
 Period High Price 21.78 24.68 25.00
 Period Low Price 10.03 10.03 10.03
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: