Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00142.11142.88 4 309
16:49142.99143.00 71
16:49142.99143.00 22
16:49142.35143.00 37
16:49142.35143.00 104
16:49142.70143.00 11
16:49142.70143.00 36
16:49142.70143.00 7
16:48142.70143.00 7
16:47142.83143.00 129
16:41142.74143.00 43
16:41142.74143.00 69
16:40142.61143.00 1
16:40142.61143.00 83
16:40143.08143.00 81
16:39142.99143.00 180
16:39142.99143.00 104
16:39142.98143.00 104
16:39142.99143.00 640
16:39142.98143.00 104
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 8.51bn
 Unissued Shares 40.11m
 EPS - last reported 938.70
 EPS - TTM 932.00
 EY (Earnings Yield) 6.56
 DPS - last dividend R 1.90
 DPS - TTM 190
 DY (Dividend Yield) 1.34
 P/E (Price/Earnings) 15.25
 Price/NAV 1.12
More valuation data
WBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 142.11
 Thursday's Close 142.79  
 Day's Move -0.68 (-0.48%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 296  
Friday's Volume Traded 31 651.00  
Friday's Value Traded R 4.52m  
Friday's Open 142.45
Friday's High 143.98
Friday's Low 137.58
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
WBO142.11-0.48%15.21.3%-0.1
RBX18.60-4.86%32.61.8%0.0
CGR4.352.11%-22.9--0.3
AEG0.0350.00%-0.3--1.5
GRF0.8920.27%-0.1--
Construction & Materials Index17.00-1.67%17.62.2%-
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week-0.62%15.3
1 month+4.49%14.6
3 months+24.03%13.7
6 months+35.8%12.6
1 year-10.32%11.2
2 years-3.84%11.3
3 years-7.72%11.5
YTD+8.4%9.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 78 278.51 84 502.42 81 010.91
 Avg value per day 9.95m 10.04m 10.16m
 Avg volume per week 391 392.54 412 761.81 392 826.47
 Avg value per week 49.73m 49.04m 49.29m
 Period High Price 149.04 149.04 162.19
 Period Low Price 98.30 98.30 98.30
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: