Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  WBO    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:27145.64145.76 54
11:00145.87145.76 100
10:23145.64145.76 31
10:23145.69145.76 58
10:23145.64145.76 82
10:23145.50145.76 30
10:22145.64145.76 2
10:22145.64145.76 199
10:22145.64145.77 116
10:22145.64145.77 85
10:22145.63145.77 99
10:22145.62145.78 317
10:22145.93145.79 100
10:22145.93145.79 185
10:22145.93145.78 179
10:22145.88145.77 359
10:22145.90145.76 75
10:12145.95145.75 2
10:12146.53145.75 4
10:07145.95145.75 87
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 9.19bn
 Unissued Shares 36.81m
 EPS - last reported 1345.6
 EPS - TTM 1308.9
 EY (Earnings Yield) 9
 DPS - last dividend R 3.25
 DPS - TTM 475
 DY (Dividend Yield) 3.27
 P/E (Price/Earnings) 11.11
 Price/NAV 1.67
More valuation data
WBO  Latest Intra-Day Data As at 11:27am, 15 mins delayed*
Last Trade 145.64
 Yesterday's Close 145.40  
 Day's Move +0.24 (+0.17%)
Best Bid Now 145.33  
 Best Bid Volume 426  
Best Offer Now 145.70  
 Best Offer Volume 55  
Trades 57  
Volume Traded 4 584.00  
Value Traded R 668 147.73  
Open 147.00
High 147.00
Low 142.88
Peer Comparison Prices as at 11:31am, 15 mins delayed*
WBO145.640.17%11.13.3%0.2
RBX20.50-0.97%10.24.4%-0.2
CGR12.100.83%10.5--0.1
GRF12.500.08%-1.51.1%0.7
AEG2.75-3.85%-0.2-1.1
Construction & Materials Index21.38-0.65%18.72.7%-
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week-2.61%11.4
1 month+4.41%10.6
3 months+1.22%13.1
6 months-1.54%13.5
1 year+2.04%10.6
2 years+18.28%11.1
3 years+6.13%11.7
More performance data
Trading Average over last 3 months
 Avg volume per day 74 576
 Avg value per day 10.78m
 Avg volume per week 346 248
 Avg value per week 49.28m
Trading Average over last 6 months
 Avg volume per day 82 979
 Avg value per day 11.82m
 Avg volume per week 399 530
 Avg value per week 56.49m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: