WBO Wilson Bayly Holmes - Ovcon Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Wilson Bayly Holmes - Ovcon Ltd. – JSE:WBO

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch WBO

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	112.00	111.75	6 428
16:49	112.10	111.72	41
16:49	112.10	111.72	110
16:49	112.10	111.72	82
16:49	112.10	111.72	89
16:47	112.14	111.72	36
16:45	111.81	111.72	250
16:45	111.81	111.72	221
16:45	111.82	111.72	93
16:45	111.81	111.72	79
16:45	111.81	111.72	21
16:45	111.76	111.72	87
16:45	111.76	111.72	4
16:45	111.75	111.72	29
16:45	111.75	111.72	176
16:45	111.76	111.72	182
16:45	111.75	111.72	309
16:45	111.75	111.72	543
16:44	111.81	111.72	17
16:44	111.76	111.72	74
* Volume Weighted Average Price

WBO

More Share Stats

As at last close

Market Capitalisation	6.71bn
Unissued Shares	40.11m
EPS - last reported	594.20
EPS - TTM	620.00
EY (Earnings Yield)	5.54
DPS - last dividend	R 2.05
DPS - TTM	205
DY (Dividend Yield)	1.83
P/E (Price/Earnings)	18.06
Price/NAV	1.22

More valuation data

WBO

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	112.00
Monday's Close	112.88
Day's Move	-0.88 (-0.78%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	545
Yesterday's Volume Traded	75 033.00
Yesterday's Value Traded	R 8.38m
Yesterday's Open	119.46
Yesterday's High	119.46
Yesterday's Low	110.00

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
WBO	112.00	-0.78%	18.1	1.8%	1.2
MUR	13.17	-2.73%	82.3	-	0.6
DRA	36.26	0.72%	7.3	-	-
FTSE/JSE Construction & Materials	17.66	-0.74%	45.5	1.2%	-

Click column headers to sort

Customise

Code

Name

WBO	More Trading Data

Price Change Picture

P/E

1 week	-1.93%	18.4
1 month	-2.61%	18.5
3 months	+4.53%	-8.6
6 months	+2.08%	-8.8
1 year	+6.67%	8.8
2 years	-22.76%	15.6
3 years	-28.15%	11.0
YTD	+22.48%	-9.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	112 892.11	104 396.43	138 984.67
Avg value per day	12.76m	11.76m	14.01m
Avg volume per week	524 141.93	502 649.48	681 811.58
Avg value per week	59.24m	56.60m	68.71m
Period High Price	125.80	125.80	125.80
Period Low Price	105.00	103.00	76.62

	Portfolio

	Watch List