Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00179.00178.96 8 136
16:48178.88178.96 31
16:48178.59178.96 5
16:48178.62178.96 1
16:48178.62178.96 1
16:48178.63178.96 15
16:48178.63178.96 28
16:48179.00178.96 82
16:48179.00178.96 128
16:48178.95178.96 74
16:47178.60178.96 93
16:45178.77178.96 2
16:45178.68178.96 1
16:45178.63178.96 48
16:45178.62178.96 15
16:45178.62178.96 1
16:45178.62178.96 51
16:45178.62178.96 86
16:45178.61178.96 113
16:44178.59178.96 54
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 12.71bn
 Unissued Shares 28.98m
 EPS - last reported 1 080.20
 EPS - TTM 2 186.70
 EY (Earnings Yield) 12.22
 DPS - last dividend R 3.00
 DPS - TTM 530
 DY (Dividend Yield) 2.96
 P/E (Price/Earnings) 8.19
 Price/NAV 3.47
More valuation data
WBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 179.00
 Thursday's Close 179.08  
 Day's Move -0.08 (-0.04%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 904  
Yesterday's Volume Traded 98 572.00  
Yesterday's Value Traded R 17.64m  
Yesterday's Open 179.20
Yesterday's High 180.00
Yesterday's Low 177.86
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
WBO179.00-0.04%8.23.0%0.6
FTSE/JSE Construction & Materials21.45-0.18%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week-2.44%8.4
1 month-5.29%8.6
3 months+7.96%7.6
6 months-17.48%10.7
1 year+5.92%9.4
2 years+70.59%2.8
3 years+114.71%-22.4
YTD-21.28%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 131 891.41 130 437.65 131 523.81
 Avg value per day 24.28m 24.73m 26.22m
 Avg volume per week 574 669.71 622 087.27 620 395.34
 Avg value per week 105.77m 117.93m 123.67m
 Period High Price 200.72 249.96 249.96
 Period Low Price 154.81 154.81 154.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: