Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00175.00174.72 14 351
16:49176.10174.68 89
16:49176.05174.67 7
16:48175.80174.67 1
16:48175.80174.67 4
16:48175.80174.67 123
16:48175.80174.67 60
16:48175.82174.67 34
16:48175.84174.67 237
16:48175.85174.67 52
16:48175.85174.67 98
16:47176.10174.67 5
16:46176.03174.67 40
16:46175.80174.67 11
16:46175.80174.67 9
16:46175.80174.67 285
16:43175.59174.66 63
16:43175.60174.66 505
16:43175.60174.65 30
16:43175.59174.65 150
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 12.22bn
 Unissued Shares 28.98m
 EPS - last reported 1 086.40
 EPS - TTM 2 291.90
 EY (Earnings Yield) 13.32
 DPS - last dividend R 3.00
 DPS - TTM 620
 DY (Dividend Yield) 3.6
 P/E (Price/Earnings) 7.51
 Price/NAV 2.13
More valuation data
WBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 175.00
 Yesterday's Close 172.01  
 Day's Move +2.99 (+1.74%)
Best Bid Now 174.96  
 Best Bid Volume 488  
Best Offer Now 175.10  
 Best Offer Volume 64  
Trades 891  
Volume Traded 100 566.00  
Value Traded R 17.57m  
Open 173.17
High 176.24
Low 172.71
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
WBO175.001.74%7.63.5%0.5
PPC6.558.26%15.22.7%1.4
RBX51.500.00% 9.23.6%0.3
SSK6.450.78%4.6-1.8
AEG4.683.08%-1.0-1.3
FTSE/JSE Construction & Materials23.832.99%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week+5.85%7.1
1 month+8.65%6.9
3 months-2.14%7.7
6 months+16.1%6.5
1 year-11.46%8.9
2 years+26.55%7.6
3 years+64.34%2.8
YTD+3.01%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 166 294.30 165 724.46 157 792.33
 Avg value per day 28.73m 27.37m 26.21m
 Avg volume per week 712 689.86 722 085.14 747 280.64
 Avg value per week 123.14m 119.26m 124.12m
 Period High Price 214.51 214.51 214.51
 Period Low Price 142.84 142.84 142.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: