Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00175.14174.14 7 421
16:49174.50173.77 96
16:49174.09173.77 1
16:49174.50173.77 49
16:48174.09173.76 50
16:48174.09173.76 56
16:47174.06173.76 81
16:47174.06173.76 561
16:47174.06173.75 146
16:47174.06173.75 54
16:47174.06173.75 32
16:47174.06173.75 704
16:46174.06173.74 203
16:45174.06173.73 260
16:41174.06173.73 30
16:41174.06173.73 122
16:41174.06173.72 1
16:39174.01173.72 32
16:33174.01173.72 23
16:30173.96173.72 77
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 12.08bn
 Unissued Shares 31.00m
 EPS - last reported 1 086.40
 EPS - TTM 2 291.90
 EY (Earnings Yield) 13.09
 DPS - last dividend R 3.00
 DPS - TTM 620
 DY (Dividend Yield) 3.54
 P/E (Price/Earnings) 7.64
 Price/NAV 2.13
More valuation data
WBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 175.14
 Thursday's Close 172.80  
 Day's Move +2.34 (+1.35%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 246  
Yesterday's Volume Traded 27 669.00  
Yesterday's Value Traded R 4.82m  
Yesterday's Open 173.12
Yesterday's High 175.14
Yesterday's Low 172.53
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
PPC8.030.88%16.13.8%1.1
WBO175.141.35%7.63.5%0.5
RBX50.050.02%8.24.0%1.0
SSK6.50-2.99%1.7-2.4
AEG4.20-1.41%-0.9-1.3
FTSE/JSE Construction & Materials25.230.73%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week+1.83%7.5
1 month+5.69%7.2
3 months+10.63%6.9
6 months+4.89%7.3
1 year-2.2%8.2
2 years+5.42%9.3
3 years+67.25%2.8
YTD+4.89%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 156 414.23 162 293.50 166 453.22
 Avg value per day 26.40m 27.86m 27.39m
 Avg volume per week 733 943.69 780 257.19 791 437.96
 Avg value per week 123.89m 133.94m 130.21m
 Period High Price 179.87 214.51 214.51
 Period Low Price 152.51 142.84 142.84
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: