WBO Wilson Bayly Holmes - Ovcon Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Wilson Bayly Holmes - Ovcon Ltd.

–

JSE:WBO

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch WBO

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	149.50	150.41	17 723
16:49	150.50	150.56	2
16:49	150.19	150.56	161
16:49	150.50	150.56	5
16:49	150.34	150.56	144
16:49	150.34	150.56	45
16:49	150.34	150.56	99
16:49	150.34	150.56	5
16:49	150.17	150.56	10
16:49	150.17	150.56	93
16:49	150.17	150.56	108
16:49	150.17	150.56	115
16:48	150.25	150.56	41
16:48	150.29	150.56	69
16:48	150.50	150.56	221
16:48	150.50	150.56	144
16:48	150.50	150.56	331
16:45	150.59	150.56	2
16:45	150.59	150.56	4
16:45	150.59	150.56	8
* Volume Weighted Average Price

WBO

More Share Stats

As at last close

Market Capitalisation	10.81bn
Unissued Shares	28.98m
EPS - last reported	2 357.40
EPS - TTM	2 278.30
EY (Earnings Yield)	14.97
DPS - last dividend	R 3.20
DPS - TTM	620
DY (Dividend Yield)	4.07
P/E (Price/Earnings)	6.68
Price/NAV	2.46

More valuation data

WBO

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	149.50
Yesterday's Close	152.17
Day's Move	-2.67 (-1.75%)
Best Bid Now	149.36
Best Bid Volume	1 010
Best Offer Now	151.19
Best Offer Volume	874
Trades	616
Volume Traded	126 780.00
Value Traded	R 19.07m
Open	154.30
High	154.30
Low	149.50

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
WBO	149.50	-1.75%	6.6	4.1%	0.6
FTSE/JSE Construction & Materials	19.59	-1.51%	-	-	-

Click column headers to sort

Customise

Code

Name

WBO	More Trading Data

Price Change Picture

P/E

1 week	-0.26%	6.7
1 month	-10.39%	7.8
3 months	-17.11%	8.4
6 months	-18.22%	8.5
1 year	-33.42%	11.3
2 years	+22.06%	7.3
3 years	+77.23%	6.6
YTD	-33.08%	11.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	116 199.92	125 298.53	127 765.36
Avg value per day	19.58m	22.11m	24.53m
Avg volume per week	547 799.64	584 726.48	605 077.45
Avg value per week	92.31m	103.18m	116.15m
Period High Price	185.88	200.72	249.96
Period Low Price	148.61	148.61	148.61

	Portfolio

	Watch List