Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  WBO    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00146.96148.33 90 236
16:49149.15149.12 12
16:49149.15149.12 246
16:49149.20149.12 71
16:49149.20149.12 72
16:47149.17149.12 90
16:46149.15149.12 10
16:44149.12149.12 222
16:44149.39149.12 271
16:44149.20149.12 999
16:44149.21149.12 279
16:44149.21149.12 88
16:43149.51149.12 30
16:43149.73149.12 213
16:43149.73149.12 763
16:43149.74149.12 494
16:41150.00149.11 1 600
16:40149.77149.10 111
16:37149.98149.10 4
16:37149.74149.10 10
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 9.29bn
 Unissued Shares 36.81m
 EPS - last reported 1345.6
 EPS - TTM 1308.9
 EY (Earnings Yield) 8.91
 DPS - last dividend R 3.25
 DPS - TTM 475
 DY (Dividend Yield) 3.23
 P/E (Price/Earnings) 11.23
 Price/NAV 1.67
More valuation data
WBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 146.96
 Thursday's Close 142.60  
 Day's Move +4.36 (+3.06%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 816  
Yesterday's Volume Traded 247 496.00  
Yesterday's Value Traded R 36.71m  
Yesterday's Open 145.00
Yesterday's High 151.00
Yesterday's Low 143.50
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
WBO146.963.06%11.23.2%0.2
RBX19.001.06%9.44.7%-0.3
CGR11.004.27%9.5--0.1
GRF11.00-0.90%-1.31.3%0.7
AEG1.64-1.80%-0.1-1.1
Construction & Materials Index20.363.25%16.62.9%-
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week+0.6%11.2
1 month-0.7%11.3
3 months+3.67%10.8
6 months+1.56%13.2
1 year-1.84%11.1
2 years+37.99%9.6
3 years+22.54%10.2
More performance data
Trading Average over last 3 months
 Avg volume per day 80 712
 Avg value per day 11.81m
 Avg volume per week 403 558
 Avg value per week 59.07m
Trading Average over last 6 months
 Avg volume per day 79 621
 Avg value per day 11.39m
 Avg volume per week 395 041
 Avg value per week 56.49m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: