Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00107.26102.24 2 813
16:49105.73102.13 38
16:48106.86102.13 73
16:48106.86102.12 62
16:48106.86102.12 64
16:48106.86102.12 42
16:48106.86102.12 3
16:48106.86102.12 14
16:48106.86102.12 200
16:48107.14102.11 12
16:43107.13102.11 237
16:34107.30102.10 250
16:34107.28102.09 91
16:33107.00102.08 244
16:33107.00102.07 6
16:33106.99102.07 17
16:32106.50102.07 125
16:22107.28102.07 64
16:02107.00102.07 189
16:02106.99102.06 143
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 6.20bn
 Unissued Shares 40.11m
 EPS - last reported 938.70
 EPS - TTM 932.30
 EY (Earnings Yield) 9
 DPS - last dividend R 1.90
 DPS - TTM 190
 DY (Dividend Yield) 1.83
 P/E (Price/Earnings) 11.11
 Price/NAV 1.12
More valuation data
WBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 107.26
 Yesterday's Close 103.60  
 Day's Move +3.66 (+3.53%)
Best Bid Now 105.73  
 Best Bid Volume 39  
Best Offer Now 108.90  
 Best Offer Volume 300  
Trades 568  
Volume Traded 125 119.00  
Value Traded R 12.79m  
Open 103.00
High 107.30
Low 98.10
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
WBO107.263.53%11.51.8%-0.1
RBX21.102.43%26.42.1%0.1
AEG0.020.00% -0.4--1.1
CGR2.20-15.06%-8.7--0.4
GRF0.8920.27%---
Construction & Materials Index13.002.73%14.33.1%-
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week-11.51%12.8
1 month-19.96%14.2
3 months-23.94%14.9
6 months-2.01%12.9
1 year-8.85%13.9
2 years-38.17%13.1
3 years-26.47%10.7
YTD-24.42%15.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 40 488.86 71 198.29 76 418.66
 Avg value per day 5.45m 9.80m 9.47m
 Avg volume per week 178 151.00 335 649.07 372 000.26
 Avg value per week 24.00m 46.22m 46.12m
 Period High Price 148.55 149.04 149.04
 Period Low Price 98.10 98.10 98.10
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: