Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:13165.91166.50 7
12:13165.86166.50 16
12:13165.87166.50 62
12:13165.88166.50 22
12:13165.90166.50 193
12:13165.91166.51 89
12:13165.91166.51 103
12:13165.92166.51 149
12:13165.92166.51 48
12:13165.92166.51 6
12:13166.19166.52 169
12:13165.90166.52 16
12:13165.91166.52 121
12:13165.93166.52 14
12:13166.03166.52 190
12:13166.04166.52 417
12:13166.04166.53 100
12:13166.04166.54 153
12:06166.06166.54 34
12:06166.06166.54 216
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 11.86bn
 Unissued Shares 28.98m
 EPS - last reported 2 357.40
 EPS - TTM 2 278.30
 EY (Earnings Yield) 13.64
 DPS - last dividend R 3.20
 DPS - TTM 620
 DY (Dividend Yield) 3.71
 P/E (Price/Earnings) 7.33
 Price/NAV 2.46
More valuation data
WBO  Latest Intra-Day Data As at 12:13pm, 15 mins delayed*
Last Trade 165.91
 Friday's Close 166.98  
 Day's Move -1.07 (-0.64%)
Best Bid Now 165.55  
 Best Bid Volume 403  
Best Offer Now 165.91  
 Best Offer Volume 337  
Trades 214  
Volume Traded 25 300.00  
Value Traded R 4.21m  
Open 166.07
High 168.46
Low 164.76
Peer Comparison Prices as at 12:17pm, 15 mins delayed*
WBO165.91-0.64%7.33.7%0.6
FTSE/JSE Construction & Materials21.13-0.86%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week+1.32%7.2
1 month+12.82%6.5
3 months+11.69%6.6
6 months-7.54%8.3
1 year-26.57%11.3
2 years+27.13%7.7
3 years+88.38%6.8
YTD0%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 223 273.83 169 635.05 150 390.19
 Avg value per day 33.97m 26.79m 25.80m
 Avg volume per week 937 750.07 775 474.50 712 225.23
 Avg value per week 142.69m 122.45m 122.17m
 Period High Price 169.52 184.03 249.96
 Period Low Price 144.15 144.15 144.15
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: