Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  WBO    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00144.40143.72 6 621
16:49144.83143.51 19
16:49144.00143.51 60
16:49144.77143.51 24
16:48144.48143.50 79
16:48144.48143.50 11
16:48144.48143.50 101
16:47144.00143.49 248
16:46144.75143.49 35
16:46144.75143.49 73
16:46144.75143.48 139
16:46144.76143.47 249
16:46144.76143.46 3
16:46144.76143.46 14
16:46144.76143.46 216
16:45144.75143.44 600
16:45144.75143.40 73
16:43143.99143.39 196
16:43144.49143.39 90
16:42144.62143.38 73
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 9.00bn
 Unissued Shares 36.81m
 EPS - last reported 393.8
 EPS - TTM 1096.3
 EY (Earnings Yield) 7.69
 DPS - last dividend R 1.50
 DPS - TTM 463
 DY (Dividend Yield) 3.25
 P/E (Price/Earnings) 13
 Price/NAV 1.96
More valuation data
WBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 144.40
 Yesterday's Close 142.50  
 Day's Move +1.90 (+1.33%)
Best Bid Now 144.00  
 Best Bid Volume 11 124  
Best Offer Now 148.00  
 Best Offer Volume 599  
Trades 207  
Volume Traded 27 454.00  
Value Traded R 3.95m  
Open 143.76
High 145.30
Low 142.31
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
PPC6.600.76%12.05.0%0.1
WBO144.401.33%13.23.2%0.1
RBX24.000.08%9.33.6%-0.1
AFT28.502.70%16.22.1%0.5
CGR17.391.10%12.6-0.2
Construction & Materials Index22.080.82%12.92.5%-
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week-2.22%13.5
1 month-8.98%14.5
3 months-3.73%11.2
6 months-0.23%10.8
1 year+20.33%9.9
2 years+30.09%9.6
3 years+3.88%13.9
More performance data
Trading Average over last 3 months
 Avg volume per day 91 157
 Avg value per day 13.66m
 Avg volume per week 397 184
 Avg value per week 59.53m
Trading Average over last 6 months
 Avg volume per day 96 777
 Avg value per day 14.37m
 Avg volume per week 444 457
 Avg value per week 65.98m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: