Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  WBO    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:28139.61139.29 79
13:28139.61139.29 22
13:28139.61139.29 91
13:27139.67139.29 141
13:22139.67139.28 62
13:00139.73139.28 10
13:00139.73139.28 69
12:54139.73139.28 55
12:54139.73139.28 24
12:51139.73139.28 79
12:48139.40139.28 28
12:22139.40139.28 79
12:04139.40139.28 80
12:04139.40139.28 210
12:04139.40139.28 210
12:04139.40139.28 503
12:04139.41139.28 170
12:04139.41139.27 160
12:04139.41139.27 392
12:04139.41139.27 68
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 8.85bn
 Unissued Shares 36.81m
 EPS - last reported 393.8
 EPS - TTM 1096.3
 EY (Earnings Yield) 7.83
 DPS - last dividend R 1.50
 DPS - TTM 463
 DY (Dividend Yield) 3.31
 P/E (Price/Earnings) 12.77
 Price/NAV 1.96
More valuation data
WBO  Latest Intra-Day Data As at 1:28pm, 15 mins delayed*
Last Trade 139.61
 Yesterday's Close 140.00  
 Day's Move -0.39 (-0.28%)
Best Bid Now 139.21  
 Best Bid Volume 1 741  
Best Offer Now 139.61  
 Best Offer Volume 579  
Trades 199  
Volume Traded 29 047.00  
Value Traded R 4.05m  
Open 142.00
High 142.00
Low 136.89
Peer Comparison Prices as at 1:51pm, 15 mins delayed*
PPC6.050.00% 11.05.5%0.1
WBO139.61-0.28%12.73.3%0.1
RBX24.34-0.94%12.13.7%-0.2
AFT29.840.81%15.22.3%0.2
CGR17.00-2.86%12.8-0.1
Construction & Materials Index21.65-0.28%13.22.6%-
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week-3.13%13.2
1 month-0.71%12.9
3 months-0.94%10.5
6 months-7.89%11.3
1 year+16.27%9.9
2 years+17.6%10.3
3 years+1.38%13.8
More performance data
Trading Average over last 3 months
 Avg volume per day 92 767
 Avg value per day 14.05m
 Avg volume per week 428 154
 Avg value per week 63.77m
Trading Average over last 6 months
 Avg volume per day 88 304
 Avg value per day 13.11m
 Avg volume per week 402 272
 Avg value per week 59.25m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: