Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  WBO    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00155.50154.62 2 415
16:49155.00154.55 22
16:49155.22154.55 206
16:49155.01154.54 39
16:49155.91154.54 201
16:49155.91154.53 200
16:49155.91154.52 56
16:49155.91154.52 84
16:49155.95154.51 179
16:49156.00154.51 313
16:49156.00154.49 110
16:49156.03154.48 180
16:49156.03154.47 80
16:49156.11154.47 321
16:49156.01154.45 43
16:48156.00154.45 290
16:48156.01154.43 207
16:48156.00154.42 8
16:48156.00154.42 302
16:47155.88154.40 130
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 9.67bn
 Unissued Shares 36.81m
 EPS - last reported 736.5
 EPS - TTM 1637.6
 EY (Earnings Yield) 10.7
 DPS - last dividend R 1.50
 DPS - TTM 475
 DY (Dividend Yield) 3.1
 P/E (Price/Earnings) 9.34
 Price/NAV 1.82
More valuation data
WBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 155.50
 Yesterday's Close 153.00  
 Day's Move +2.50 (+1.63%)
Best Bid Now 101.00  
 Best Bid Volume 250  
Best Offer Now 156.50  
 Best Offer Volume 809  
Trades 194  
Volume Traded 32 005.00  
Value Traded R 4.95m  
Open 156.25
High 156.40
Low 153.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
WBO155.501.63%9.53.1%0.2
RBX23.002.68%10.13.4%-0.3
CGR14.392.79%16.0--0.4
SSK2.47-1.20%2.7-1.6
BSR0.20-4.76%0.0-1.5
Construction & Materials Index24.670.53%17.42.4%-
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week+0.13%9.5
1 month-0.67%9.6
3 months-10.22%13.2
6 months+6.87%11.1
1 year+12.72%12.6
2 years+32.13%9.7
3 years+30.62%10.3
More performance data
Trading Average over last 3 months
 Avg volume per day 105 064
 Avg value per day 16.60m
 Avg volume per week 517 239
 Avg value per week 81.71m
Trading Average over last 6 months
 Avg volume per day 92 711
 Avg value per day 14.51m
 Avg volume per week 459 988
 Avg value per week 72.00m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: