Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  WBO    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00139.50138.82 2 881
16:49139.22138.80 44
16:48138.76138.80 32
16:48138.76138.80 56
16:48139.25138.80 43
16:47139.27138.80 56
16:46139.23138.80 82
16:46139.23138.80 641
16:46139.48138.80 81
16:46139.48138.80 62
16:45139.49138.80 256
16:45139.49138.79 27
16:45139.49138.79 82
16:45139.49138.79 193
16:45139.64138.79 200
16:45139.64138.79 13
16:45139.50138.79 15
16:44139.47138.79 90
16:44139.50138.79 193
16:44139.50138.79 170
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 8.69bn
 Unissued Shares 36.81m
 EPS - last reported 393.8
 EPS - TTM 1096.3
 EY (Earnings Yield) 7.97
 DPS - last dividend R 1.50
 DPS - TTM 463
 DY (Dividend Yield) 3.37
 P/E (Price/Earnings) 12.55
 Price/NAV 1.96
More valuation data
WBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 139.50
 Friday's Close 137.55  
 Day's Move +1.95 (+1.42%)
Best Bid Now 137.00  
 Best Bid Volume 1 500  
Best Offer Now 139.50  
 Best Offer Volume 1 045  
Trades 637  
Volume Traded 89 646.00  
Value Traded R 12.44m  
Open 140.00
High 140.00
Low 137.65
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
WBO139.501.42%12.73.3%0.1
PPC5.342.10%76.36.2%0.3
RBX23.64-0.46%11.73.8%-0.2
AFT28.11-1.40%14.32.5%0.2
CGR17.70-0.84%13.3-0.1
Construction & Materials Index20.710.88%21.12.8%-
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week-6.65%13.6
1 month-0.21%12.8
3 months-12.07%14.5
6 months-7.98%11.3
1 year+13.1%10.2
2 years+38.94%8.7
3 years+7.19%13.0
More performance data
Trading Average over last 3 months
 Avg volume per day 86 185
 Avg value per day 12.39m
 Avg volume per week 393 990
 Avg value per week 56.66m
Trading Average over last 6 months
 Avg volume per day 88 816
 Avg value per day 12.99m
 Avg volume per week 411 184
 Avg value per week 60.14m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: