Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  WBO    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00139.50138.33 707
16:49139.77138.31 50
16:49139.50138.30 8
16:49139.50138.30 16
16:49139.50138.30 3
16:49139.50138.30 51
16:49139.50138.30 182
16:49139.50138.29 4
16:49139.50138.29 132
16:48139.53138.29 46
16:46139.77138.29 79
16:46139.77138.29 48
16:46139.77138.28 122
16:46140.00138.28 50
16:44139.51138.28 39
16:44139.51138.27 160
16:44139.51138.27 42
16:44139.51138.27 188
16:44139.50138.26 364
16:44139.51138.25 188
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 8.82bn
 Unissued Shares 36.81m
 EPS - last reported 393.8
 EPS - TTM 1096.3
 EY (Earnings Yield) 7.86
 DPS - last dividend R 1.50
 DPS - TTM 463
 DY (Dividend Yield) 3.32
 P/E (Price/Earnings) 12.72
 Price/NAV 1.96
More valuation data
WBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 139.50
 Thursday's Close 139.50  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 210  
Yesterday's Volume Traded 35 721.00  
Yesterday's Value Traded R 4.94m  
Yesterday's Open 139.50
Yesterday's High 140.00
Yesterday's Low 135.89
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
WBO139.500.00% 12.73.3%0.1
RBX23.00-0.04%11.43.9%-0.2
CGR15.700.00% 11.8-0.1
GRF15.204.54%-14.32.9%1.1
AEG3.68-4.42%-3.2-1.8
Construction & Materials Index18.642.53%19.13.0%-
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week+2.35%12.4
1 month-2.89%13.1
3 months-2.79%13.1
6 months-4.68%10.9
1 year+3.72%11.1
2 years+48.36%8.1
3 years+6.68%13.1
More performance data
Trading Average over last 3 months
 Avg volume per day 82 620
 Avg value per day 11.49m
 Avg volume per week 406 744
 Avg value per week 56.55m
Trading Average over last 6 months
 Avg volume per day 88 509
 Avg value per day 12.79m
 Avg volume per week 428 928
 Avg value per week 61.96m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: