Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.1713.23 2
15:5313.2413.23 2 591
15:5313.2213.23 2 409
15:1313.2213.23 132
14:4513.2213.23 1
14:4413.2313.23 3
14:4313.2013.23 14 350
14:4013.2013.25 650
13:3213.1713.26 1
12:5913.1713.26 4
12:3413.1713.26 12
12:3213.1813.26 196
11:4513.2613.26 539
11:4513.2613.26 2 261
11:4113.2613.26 7 000
11:4113.2513.25 2 520
11:4113.2413.25 480
11:0013.2913.25 226
09:5313.1913.25 2 569
09:5313.1913.28 681
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 4.57bn
 Unissued Shares 653.26m
 EPS - last reported 36.81
 EPS - TTM 119.79
 EY (Earnings Yield) 9.1
 DPS - last dividend R 0.51
 DPS - TTM 102.11
 DY (Dividend Yield) 7.75
 P/E (Price/Earnings) 10.99
 Price/NAV 1.08
More valuation data
SSS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 13.17
 Thursday's Close 13.20  
 Day's Move -0.03 (-0.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 25  
Friday's Volume Traded 41 895.00  
Friday's Value Traded R 554 373.48  
Friday's Open 13.29
Friday's High 13.30
Friday's Low 13.17
Peer Comparison Prices as at 5:12pm, 15 mins delayed*
HPB9.500.00% 7.412.6%0.1
SSS13.17-0.23%11.07.8%-
All Share54 628.410.19%17.13.4%-
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week-0.08%11.0
1 month+0.61%10.9
3 months+5.87%7.7
6 months+4.61%7.8
1 year+4.86%10.2
2 years+14.52%20.4
3 years+42.38% 
YTD+6.21%10.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 253 667.30 333 476.85 315 221.24
 Avg value per day 3.22m 4.18m 3.98m
 Avg volume per week 1.16m 1.58m 1.51m
 Avg value per week 14.71m 19.81m 19.09m
 Period High Price 13.79 13.79 13.79
 Period Low Price 12.07 12.04 12.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: