Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.1317.13 109 050
16:4917.0817.12 89
16:4917.0417.12 37
16:4917.0417.12 175
16:4917.0417.12 150
16:4917.0417.12 802
16:4917.0417.12 48
16:4917.0417.12 600
16:4817.0617.12 138
16:4817.0617.12 554
16:4817.0617.12 554
16:4317.0317.12 600
16:4317.0317.12 209
16:4317.0317.12 22
16:4317.0317.12 1 270
16:4317.0417.12 508
16:4317.0417.13 610
16:3517.0817.13 1
16:3517.0817.13 17
16:3317.0317.13 1 051
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 8.76bn
 Unissued Shares 488.83m
 EPS - last reported 107.80
 EPS - TTM 20.07
 EY (Earnings Yield) 1.17
 DPS - last dividend R 0.60
 DPS - TTM 113.3
 DY (Dividend Yield) 6.61
 P/E (Price/Earnings) 85.35
 Price/NAV 0.9
More valuation data
SSS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 17.13
 Thursday's Close 17.07  
 Day's Move +0.06 (+0.35%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 161  
Friday's Volume Traded 218 878.00  
Friday's Value Traded R 3.75m  
Friday's Open
Friday's High 17.29
Friday's Low 16.75
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
GRT16.971.43%13.17.6%0.9
SHC29.501.06%37.93.1%0.8
PHP20.04-1.28%13.78.2%-
RDF5.982.22%11.47.9%0.9
HMN74.51-0.12%15.15.1%1.5
SSS17.130.35%85.46.6%-0.1
FTSE/JSE Real Estate Investment Trusts497.050.80%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week+1.96%83.7
1 month-1.5%86.6
3 months+0.82%84.7
6 months-1.38%86.5
1 year+3.38%9.3
2 years+27.36%16.2
3 years+32.79%10.1
YTD-4.83%89.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 888 868.37 851 960.02 777 258.25
 Avg value per day 15.55m 15.06m 13.39m
 Avg volume per week 4.00m 3.74m 3.70m
 Avg value per week 69.95m 66.15m 63.68m
 Period High Price 18.57 19.32 19.32
 Period Low Price 16.50 16.50 15.31
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: