Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.8717.66 33 066
16:4917.7517.65 1
16:4817.8017.65 698
16:4817.8017.65 78
16:4817.8017.65 2 621
16:4817.7917.65 1 122
16:4817.8017.65 1 129
16:4817.8117.64 389
16:4717.8717.64 1
16:4717.8717.64 794
16:4617.8217.64 106
16:4617.8217.64 1 606
16:0817.8417.64 2 002
16:0217.8217.64 61
15:5217.8017.64 200
15:4917.8017.64 408
15:4917.8317.64 64
15:4917.8317.64 500
15:4917.8017.64 1 052
15:4917.8017.64 1 201
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 8.64bn
 Unissued Shares 516.76m
 EPS - last reported 107.80
 EPS - TTM 20.07
 EY (Earnings Yield) 1.12
 DPS - last dividend R 0.60
 DPS - TTM 113.3
 DY (Dividend Yield) 6.34
 P/E (Price/Earnings) 89.04
 Price/NAV 0.9
More valuation data
SSS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 17.87
 Thursday's Close 17.89  
 Day's Move -0.02 (-0.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 458  
Friday's Volume Traded 697 957.00  
Friday's Value Traded R 12.32m  
Friday's Open 17.86
Friday's High 17.87
Friday's Low 17.55
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SHC32.37-1.04%43.12.8%0.8
GRT16.98-0.47%10.67.3%1.0
PHP21.69-0.73%14.77.7%-
RDF5.90-1.17%16.17.8%0.5
HMN68.29-2.32%22.85.7%2.1
SSS17.87-0.11%89.06.3%-0.1
FTSE/JSE Real Estate Investment Trusts486.40-0.86%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week+2.23%17.3
1 month+8.43%16.3
3 months+13.46%15.6
6 months+16.04%8.7
1 year+17.8%8.5
2 years+46.48%14.7
3 years+33.26%12.3
YTD+13.53%8.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 552 632.91 686 136.73 649 667.77
 Avg value per day 9.26m 11.14m 10.23m
 Avg volume per week 2.61m 3.33m 3.08m
 Avg value per week 43.67m 54.03m 48.43m
 Period High Price 18.10 18.10 18.10
 Period Low Price 15.35 14.93 12.16
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: