SSS Stor-Age Property REIT Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Stor-Age Property REIT Ltd.

–

JSE:SSS

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SSS

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
14:44	18.03	18.00	100
14:43	18.01	18.00	640
14:32	18.01	18.00	10
14:32	18.01	18.00	630
14:29	18.05	18.00	165
14:29	18.05	18.00	445
14:29	18.05	18.00	1 855
14:29	18.05	18.00	155
14:29	18.05	18.00	180
14:28	18.05	18.00	2 096
14:28	18.05	18.00	704
14:27	18.06	18.00	46
14:27	18.07	18.00	727
14:27	18.07	18.00	961
14:27	18.07	18.00	4
14:26	18.04	18.00	768
14:25	18.04	18.00	344
14:24	18.04	18.00	2 110
14:24	18.04	18.00	690
14:24	18.01	18.00	896
* Volume Weighted Average Price

SSS

More Share Stats

As at last close

Market Capitalisation	9.19bn
Unissued Shares	488.83m
EPS - last reported	107.80
EPS - TTM	20.07
EY (Earnings Yield)	1.12
DPS - last dividend	R 0.60
DPS - TTM	113.3
DY (Dividend Yield)	6.3
P/E (Price/Earnings)	89.54
Price/NAV	0.9

More valuation data

SSS

Latest Intra-Day Data

As at 2:44pm, 15 mins delayed*

Last Trade	18.03
Yesterday's Close	17.97
Day's Move	+0.06 (+0.33%)
Best Bid Now	18.14
Best Bid Volume	127
Best Offer Now	18.18
Best Offer Volume	5 287
Trades	212
Volume Traded	269 737.00
Value Traded	R 4.86m
Open	18.05
High	18.09
Low	17.82

Peer Comparison

Prices as at 3:36pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	31.13	-0.54%	40.0	2.9%	0.8
GRT	17.12	1.06%	13.2	7.6%	0.9
PHP	21.45	-0.05%	14.7	9.6%	-
RDF	6.47	0.94%	17.6	7.1%	0.5
HMN	73.97	0.39%	15.0	5.1%	1.5
SSS	18.03	0.33%	89.8	6.3%	-0.1
FTSE/JSE Real Estate Investment Trusts	513.30	1.07%	-	-	-

Click column headers to sort

Customise

Code

Name

SSS	More Trading Data

Price Change Picture

P/E

1 week	+5.46%	84.9
1 month	+5.71%	84.7
3 months	+1.01%	88.6
6 months	+7.48%	16.6
1 year	+18.38%	8.5
2 years	+36.55%	15.8
3 years	+35.11%	10.4
YTD	-0.17%	89.7

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	905 821.30	917 402.42	779 490.23
Avg value per day	15.92m	16.20m	13.19m
Avg volume per week	4.08m	4.10m	3.68m
Avg value per week	71.65m	72.32m	62.20m
Period High Price	19.32	19.32	19.32
Period Low Price	16.50	16.36	14.52

	Portfolio

	Watch List