Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Stor-Age Property REIT Ltd.  –  JSE:SSS    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0613.2913.28 430
17:0013.2913.28 100 655
16:4913.2413.27 84
16:4913.2413.27 399
16:4913.1713.27 304
16:3713.1713.27 700
16:3613.1713.27 240
16:2013.1713.27 570
15:4213.2113.27 693
15:4213.2213.27 5 336
15:2813.2013.27 2 404
15:2813.2013.28 1 131
15:0013.2513.28 109
14:5313.1913.28 349
14:5313.1913.28 1 322
14:5313.1913.28 1 133
14:5313.1913.28 644
14:5313.2013.29 1 249
14:5313.2013.29 3 412
14:4913.1913.29 303
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 5.67bn
 Unissued Shares 576.73m
 EPS - last reported 149.18
 EPS - TTM 54.25
 EY (Earnings Yield) 4.05
 DPS - last dividend R 0.52
 DPS - TTM 109.16
 DY (Dividend Yield) 8.15
 P/E (Price/Earnings) 24.7
 Price/NAV 0.99
More valuation data
SSS  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 13.29
 Yesterday's Close 13.40  
 Day's Move -0.11 (-0.82%)
Best Bid Now 13.25  
 Best Bid Volume 132 726  
Best Offer Now 13.30  
 Best Offer Volume 1 499  
Trades 83  
Volume Traded 168 784.00  
Value Traded R 2.24m  
Open 13.50
High 13.50
Low 13.17
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
SSS13.29-0.82%24.58.2%0.4
HPB2.946.91%15.912.0%1.2
All Share57 923.690.31%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week+0.08%24.5
1 month+8.58%23.1
3 months+7.52%23.3
6 months+3.83%20.9
1 year-9.59%24.0
2 years+5.98%10.5
3 years+9.65%9.8
YTD-10.63%24.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 726 148.23 784 447.71 687 820.97
 Avg value per day 9.03m 10.11m 8.83m
 Avg volume per week 3.42m 3.84m 3.40m
 Avg value per week 42.56m 49.45m 43.64m
 Period High Price 13.51 14.81 15.05
 Period Low Price 11.56 11.56 10.04
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: