Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3617.7817.65 1 169
16:3617.7817.65 1 117
16:3617.7817.65 1 621
16:3117.7817.65 715
16:2117.7817.65 715
16:2017.8017.65 13 588
16:2017.8017.65 923
16:2017.7817.65 923
16:2017.7817.64 2 597
16:2017.8017.64 923
16:2017.7717.64 923
16:2017.7717.64 923
16:2017.7717.64 923
16:2017.8017.64 1 163
16:2017.8017.64 1 311
16:2017.8017.64 1 168
16:2017.7917.64 1 306
16:2017.8017.64 1 177
16:2017.8017.64 923
16:2017.7917.64 1 177
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 8.91bn
 Unissued Shares 488.83m
 EPS - last reported 107.80
 EPS - TTM 20.07
 EY (Earnings Yield) 1.15
 DPS - last dividend R 0.60
 DPS - TTM 113.3
 DY (Dividend Yield) 6.5
 P/E (Price/Earnings) 86.9
 Price/NAV 0.9
More valuation data
SSS  Latest Intra-Day Data As at 4:36pm, 15 mins delayed*
Last Trade 17.78
 Yesterday's Close 17.44  
 Day's Move +0.34 (+1.95%)
Best Bid Now 17.75  
 Best Bid Volume 2 066  
Best Offer Now 17.78  
 Best Offer Volume 10 260  
Trades 419  
Volume Traded 579 659.00  
Value Traded R 10.23m  
Open 17.77
High 17.80
Low 17.20
Peer Comparison Prices as at 4:38pm, 15 mins delayed*
SHC31.701.18%42.22.9%0.8
GRT17.400.12%10.87.1%1.0
PHP23.000.57%15.57.2%-
RDF6.190.32%16.87.4%0.5
HMN74.811.53%25.05.2%2.1
SSS17.781.95%88.66.4%-0.1
FTSE/JSE Real Estate Investment Trusts504.970.22%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week-2.02%88.7
1 month+0.4%86.5
3 months+5.83%16.3
6 months+11.87%15.4
1 year+20.86%8.1
2 years+35.19%15.5
3 years+25.65%10.8
YTD-3.11%89.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 901 027.02 715 846.80 653 859.34
 Avg value per day 15.97m 12.19m 10.64m
 Avg volume per week 3.78m 3.27m 3.10m
 Avg value per week 67.07m 55.72m 50.39m
 Period High Price 18.92 18.92 18.92
 Period Low Price 16.16 15.35 12.16
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: