Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.7014.76 4 272
16:4914.6514.76 1 355
16:4914.6514.76 1 355
16:4914.6514.76 1 355
16:4914.6514.76 1 355
16:4914.6514.76 1 355
16:4914.6514.76 1 355
16:4914.6514.76 1 355
16:4914.6514.76 1 355
16:4914.6514.76 1 355
16:4914.6114.76 545
16:4914.6514.76 1 355
16:4914.6514.77 1 355
16:4914.6514.77 1 355
16:4914.6114.77 1 022
16:4914.6514.77 169
16:4914.6514.77 286
16:4814.6514.77 900
16:4714.6814.77 3 496
16:4714.6914.77 999
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 5.74bn
 Unissued Shares 606.99m
 EPS - last reported 80.01
 EPS - TTM 54.66
 EY (Earnings Yield) 3.74
 DPS - last dividend R 0.55
 DPS - TTM 106.68
 DY (Dividend Yield) 7.31
 P/E (Price/Earnings) 26.71
 Price/NAV 1.1
More valuation data
SSS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 14.70
 Yesterday's Close 14.60  
 Day's Move +0.10 (+0.68%)
Best Bid Now 14.65  
 Best Bid Volume 29 793  
Best Offer Now 14.75  
 Best Offer Volume 16 554  
Trades 348  
Volume Traded 533 932.00  
Value Traded R 7.88m  
Open
High 14.99
Low 14.60
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
SSS14.700.68%26.97.3%0.1
HPB7.303.84%7.114.4%-0.1
All Share55 937.00-0.31%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week+2.3%26.3
1 month+2.8%26.2
3 months+8.25%24.8
6 months+12.39%10.9
1 year+15.75%7.8
2 years+24.58%13.8
3 years+44.83%33.9
YTD+18.55%10.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 725 553.17 607 305.65 484 497.43
 Avg value per day 9.98m 8.38m 6.52m
 Avg volume per week 3.37m 2.86m 2.32m
 Avg value per week 46.32m 39.41m 31.25m
 Period High Price 15.09 15.09 15.09
 Period Low Price 12.95 12.95 12.07
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: