Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.2514.23 103 510
16:3514.2514.22 1 610
16:3414.2514.22 146
16:3114.2914.22 130
16:2914.2514.22 193
16:2514.2614.22 543
16:2514.2414.22 645
16:2514.2414.22 359
16:2514.2414.22 1 020
16:2514.2414.22 543
16:2514.2414.22 2 921
16:2414.2514.22 1 324
16:2414.2514.22 154
16:2014.2514.22 531
16:1514.2514.22 1 080
16:1514.2614.22 1 020
16:1414.2514.22 1 923
16:1414.2514.22 77
16:1414.2514.22 2 000
16:1414.2514.22 131
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 5.60bn
 Unissued Shares 606.99m
 EPS - last reported 61.12
 EPS - TTM 61.35
 EY (Earnings Yield) 4.31
 DPS - last dividend R 0.55
 DPS - TTM 110.27
 DY (Dividend Yield) 7.74
 P/E (Price/Earnings) 23.23
 Price/NAV 1.22
More valuation data
SSS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 14.25
 Thursday's Close 14.17  
 Day's Move +0.08 (+0.56%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 147  
Yesterday's Volume Traded 302 359.00  
Yesterday's Value Traded R 4.30m  
Yesterday's Open 14.18
Yesterday's High 14.50
Yesterday's Low 14.02
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
SSS14.250.56%23.27.7%0.2
HPB7.15-3.51%7.713.9%0.0
All Share56 749.001.66%16.23.6%-
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week+0.42%23.1
1 month-7.47%28.2
3 months+7.55%24.2
6 months+2.52%25.4
1 year+15.38%10.3
2 years+14.83%10.1
3 years+33.18%19.0
YTD+14.92%10.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 874 738.97 696 263.43 546 385.51
 Avg value per day 12.63m 9.84m 7.55m
 Avg volume per week 4.37m 3.43m 2.61m
 Avg value per week 63.17m 48.42m 36.04m
 Period High Price 15.98 15.98 15.98
 Period Low Price 13.25 12.95 12.07
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: