Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kore Potash plc  –  JSE:KP2  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KP2 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.720.72 400 000
16:390.720.71 50 000
16:370.720.71 55 000
16:350.710.71 130 965
16:350.710.71 182 270
15:450.730.71 60 000
15:450.720.71 380 000
14:580.700.71 100 000
14:580.700.71 3 000
14:580.700.71 7 907
14:250.710.71 15 000
14:250.710.71 65 000
14:200.720.71 120 000
13:470.710.71 3 334
13:470.710.71 16 666
13:460.710.71 18 000
13:460.710.71 50 000
13:180.730.71 25 000
12:550.720.71 8 944
12:550.720.71 8 950
* Volume Weighted Average Price
KP2  More Share Stats As at last close
 Market Capitalisation 3.73bn
 Unissued Shares 0.00
 EPS - last reported - 0.18
 EPS - TTM - 0.54
 EY (Earnings Yield) -0.75
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -133.33
 Price/NAV 0.8
More valuation data
KP2  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 0.72
 Thursday's Close 0.73  
 Day's Move -0.01 (-1.37%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 51  
Yesterday's Volume Traded 2.43m  
Yesterday's Value Traded R 1.74m  
Yesterday's Open 0.72
Yesterday's High 0.73
Yesterday's Low 0.70
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
BHG531.49-1.35%16.03.7%0.9
GLN105.40-1.79%-191.21.7%0.8
AGL708.68-1.81%188.30.7%1.3
S3245.28-0.33%20.12.4%0.7
ARI215.77-0.73%15.64.9%1.4
KP20.72-1.37%-133.3-0.0
FTSE/JSE Industrial Metals & Mining32,715.05-1.58%---
Click column headers to sort Customise
 CodeName
KP2  More Trading Data
Price Change Picture   P/E
1 week+7.46%-124.1
1 month+7.46%-124.1
3 months-4%-138.9
6 months+28.57%-101.8
1 year+20%-107.1
2 years+380%-39.5
3 years+323.53%-27.9
YTD+9.09%-122.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.85m 1.77m 1.61m
 Avg value per day 1.30m 1.27m 1.08m
 Avg volume per week 7.75m 8.10m 7.63m
 Avg value per week 5.48m 5.80m 5.13m
 Period High Price 0.87 1.00 1.00
 Period Low Price 0.63 0.52 0.38
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: