Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kore Potash plc  –  JSE:KP2  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KP2 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.660.67 135 000
16:180.650.67 1 500
16:090.660.67 500
15:570.680.67 257 436
15:570.680.67 300 000
15:570.670.67 15 418
15:570.670.67 6 860
15:570.670.67 67 175
14:230.660.67 1 000
14:040.670.67 32 825
14:040.670.67 144
14:040.670.67 65 103
13:470.660.67 5 000
13:390.670.67 100
13:320.660.67 1 000
13:320.670.67 31 000
13:240.670.67 77 000
12:570.670.67 58 500
12:200.670.67 500
11:500.710.67 72 500
* Volume Weighted Average Price
KP2  More Share Stats As at last close
 Market Capitalisation 3.21bn
 Unissued Shares 0.00
 EPS - last reported - 0.18
 EPS - TTM - 0.54
 EY (Earnings Yield) -0.82
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -122.22
 Price/NAV 0.8
More valuation data
KP2  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 0.66
 Friday's Close 0.63  
 Day's Move +0.03 (+4.76%)
Best Bid Now 0.65  
 Best Bid Volume 100 000  
Best Offer Now 0.66  
 Best Offer Volume 268 558  
Yesterday's Trades 43  
Yesterday's Volume Traded 2.19m  
Yesterday's Value Traded R 1.47m  
Yesterday's Open 0.65
Yesterday's High 0.71
Yesterday's Low 0.63
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
BHG470.400.19%14.24.2%0.9
GLN81.86-0.16%-148.52.2%0.8
AGL631.78-1.21%167.80.8%1.3
S3235.300.97%15.73.1%0.7
KP20.664.76%-122.2-0.0
FTSE/JSE Industrial Metals & Mining28,184.64-0.46%---
Click column headers to sort Customise
 CodeName
KP2  More Trading Data
Price Change Picture   P/E
1 week-9.59%-135.2
1 month-12%-138.9
3 months-17.5%-145.5
6 months-21.43%-152.7
1 year-14.29%-137.5
2 years+450%-31.6
3 years+266.67%-29.5
YTD+15.79%-101.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.65m 1.72m 1.50m
 Avg value per day 1.28m 1.25m 999 699.40
 Avg volume per week 7.64m 8.22m 7.08m
 Avg value per week 5.95m 5.95m 4.72m
 Period High Price 1.00 1.00 1.00
 Period Low Price 0.60 0.52 0.38
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: