Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Press Office
Contact Us
Integrated Report
Keep me
Informed
Quick
Facts
Emira Property Fund Ltd.  –  JSE:EMI    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.6214.64 392 652
16:4914.6614.65 607
16:4914.6614.65 845
16:4814.6514.65 1 173
16:4814.6514.65 1 173
16:4814.6614.65 32
16:4614.6614.65 838
16:4614.6514.65 1 022
16:4614.6514.65 2 143
16:4514.6614.65 2 335
16:4414.6614.65 3 834
16:4414.6614.65 1 873
16:4414.6614.65 774
16:4414.6614.65 1 635
16:4414.6614.65 1 127
16:4314.6514.65 257
16:4314.6514.65 2 400
16:4014.6514.65 2 600
16:3614.6514.65 4 322
16:3614.6514.65 151
* Volume Weighted Average Price
EMI  More Share Stats As at last close
 Market Capitalisation 7.80bn
 Unissued Shares 1.48bn
 EPS - last reported 166.32
 EPS - TTM 176.09
 EY (Earnings Yield) 11.8
 DPS - last dividend R 0.76
 DPS - TTM 146.8
 DY (Dividend Yield) 9.84
 P/E (Price/Earnings) 8.47
 Price/NAV 0.82
More valuation data
EMI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 14.62
 Friday's Close 14.92  
 Day's Move -0.30 (-2.01%)
Best Bid Now 14.62  
 Best Bid Volume 2 330  
Best Offer Now 14.70  
 Best Offer Volume 1 596  
Trades 549  
Volume Traded 1.24m  
Value Traded R 18.23m  
Open 14.91
High 14.91
Low 14.42
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GRT23.00-0.86%14.49.1%0.3
RDF9.55-0.73%13.910.2%0.4
FFA17.45-0.29%-4.58.1%0.3
RPL5.34-4.13%10.28.8%1.2
IPF14.25-0.84%7.89.8%0.2
EMI14.62-2.01%8.310.0%0.4
SA Listed Property Index473.07-0.86%38.89.2%-
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week-1.22%8.4
1 month-7.47%9.0
3 months+0.14%8.3
6 months-2.21%12.3
1 year+5.56%13.7
2 years+4.43%8.5
3 years-5.68%8.5
YTD+6.48%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 956 164.29 965 137.94 917 955.12
 Avg value per day 14.54m 14.77m 13.84m
 Avg volume per week 4.44m 4.68m 4.57m
 Avg value per week 67.49m 71.67m 68.93m
 Period High Price 16.10 17.19 17.19
 Period Low Price 14.01 13.70 13.25
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: