Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Press Office
Contact Us
Integrated Report
Keep me
Informed
Quick
Facts
Emira Property Fund Ltd.  –  EMI    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0616.0015.96 25 000
17:0616.0015.96 25 000
17:0016.0015.96 1 000 310
16:4615.7015.69 408
16:4615.6915.69 545
16:4615.6915.69 14
16:4515.6815.69 925
16:4515.6815.69 15
16:3115.6815.69 1 297
16:3115.6815.69 14
16:2015.6915.69 107
16:1515.6815.69 284
16:1515.6815.69 1 329
16:0915.7015.69 656
16:0915.7015.69 544
16:0915.7015.69 656
16:0715.7015.69 4 749
16:0715.7115.69 352
16:0715.7115.69 34
16:0515.7115.69 12
* Volume Weighted Average Price
EMI  More Share Stats As at last close
 Market Capitalisation 8.36bn
 Unissued Shares 1.48bn
 EPS - last reported 103.88
 EPS - TTM 121.91
 EY (Earnings Yield) 7.62
 DPS - last dividend R 0.71
 DPS - TTM 144.9
 DY (Dividend Yield) 9.06
 P/E (Price/Earnings) 13.12
 Price/NAV 0.76
More valuation data
EMI  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 16.00
 Wednesday's Close 15.65  
 Day's Move +0.35 (+2.24%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 155  
Yesterday's Volume Traded 1.22m  
Yesterday's Value Traded R 19.39m  
Yesterday's Open 15.60
Yesterday's High 16.00
Yesterday's Low 15.60
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
GRT28.550.25%15.87.1%0.3
RDF11.850.08%14.27.8%0.7
FFA16.951.13%5.98.2%0.2
IPF17.05-1.56%15.87.9%0.5
RPL6.390.00% 14.93.8%0.8
EMI16.002.24%13.19.1%0.5
SA Listed Property Index577.140.40%12.56.9%-
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week+2.04%12.9
1 month+2.89%12.8
3 months+6.74%14.8
6 months+22.14%13.0
1 year+15.11%11.0
2 years+1.52%7.4
3 years-11.26%12.3
More performance data
Trading Average over last 3 months
 Avg volume per day 1m
 Avg value per day 19.14m
 Avg volume per week 6m
 Avg value per week 92.74m
Trading Average over last 6 months
 Avg volume per day 1m
 Avg value per day 14.36m
 Avg volume per week 5m
 Avg value per week 70.69m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: