Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Press Office
Contact Us
Integrated Report
Keep me
Informed
Quick
Facts
Emira Property Fund Ltd.  –  EMI    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.9015.87 39 933
16:4915.8615.87 114
16:4915.8615.87 2 669
16:4915.8615.87 206
16:4915.8515.87 324
16:4915.8515.87 1 637
16:4915.8515.87 67
16:4915.8515.87 283
16:4915.8515.87 1 417
16:4915.8515.87 2 383
16:4615.8515.87 2 600
16:4615.8515.87 3 600
16:4615.8515.87 350
16:4615.8515.87 3 547
16:4615.8515.87 967
16:4515.8615.87 2 050
16:3515.8815.87 401
16:3515.8815.87 874
16:3515.8815.87 1 158
16:3515.8815.87 1 048
* Volume Weighted Average Price
EMI  More Share Stats As at last close
 Market Capitalisation 8.31bn
 Unissued Shares 1.48bn
 EPS - last reported 103.88
 EPS - TTM 121.91
 EY (Earnings Yield) 7.67
 DPS - last dividend R 0.71
 DPS - TTM 144.9
 DY (Dividend Yield) 9.11
 P/E (Price/Earnings) 13.04
 Price/NAV 0.76
More valuation data
EMI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 15.90
 Thursday's Close 15.99  
 Day's Move -0.09 (-0.56%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 268  
Friday's Volume Traded 470 392.00  
Friday's Value Traded R 7.47m  
Friday's Open 15.99
Friday's High 16.00
Friday's Low 15.80
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
GRT29.40-0.34%16.46.7%0.4
RDF11.42-0.70%13.78.1%0.7
FFA16.20-2.41%5.68.6%0.2
SAC5.290.38%12.18.3%0.4
IPF17.500.00% 16.27.7%0.5
EMI15.90-0.56%13.09.1%0.5
SA Listed Property Index569.16-2.60%13.37.1%-
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week+8.9%14.4
1 month+15.05%13.7
3 months+20.91%13.0
6 months+10.49%11.4
1 year+7.8%11.7
2 years-2.45%9.0
3 years-14.05%12.3
More performance data
Trading Average over last 3 months
 Avg volume per day 962 529
 Avg value per day 13.53m
 Avg volume per week 5m
 Avg value per week 67.66m
Trading Average over last 6 months
 Avg volume per day 1m
 Avg value per day 20.06m
 Avg volume per week 7m
 Avg value per week 100.32m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: