Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Emira Property Fund Ltd.  –  JSE:EMI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.805.77 53 419
16:445.715.76 1 100
16:445.715.76 873
16:405.705.76 1 086
16:405.705.76 4 906
16:405.705.76 3 000
16:405.705.77 1 243
16:405.705.77 10 000
16:255.705.77 3 594
16:255.715.77 175
16:255.705.77 2 500
16:255.705.77 254
16:255.695.77 652
16:255.695.77 3 000
16:255.675.77 395
16:255.675.77 401
16:255.675.77 9 599
16:215.675.78 1 360
16:125.675.78 337
16:115.705.78 292
* Volume Weighted Average Price
EMI  More Share Stats As at last close
 Market Capitalisation 3.03bn
 Unissued Shares 1.48bn
 EPS - last reported - 147.69
 EPS - TTM 17.92
 EY (Earnings Yield) 3.09
 DPS - last dividend R 0.30
 DPS - TTM 104.36
 DY (Dividend Yield) 17.99
 P/E (Price/Earnings) 32.37
 Price/NAV 0.42
More valuation data
EMI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 5.80
 Wednesday's Close 5.96  
 Day's Move -0.16 (-2.68%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 88  
Friday's Volume Traded 269 459.00  
Friday's Value Traded R 1.55m  
Friday's Open 5.99
Friday's High 5.99
Friday's Low 5.67
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
GRT11.400.00% 14.39.3%0.9
CCO22.89-5.53%-116.61.0%0.5
FFA11.94-1.49%-18.68.4%1.0
RDF2.06-3.29%9.323.4%0.6
RPL19.100.58%13.66.1%0.8
EMI5.80-2.68%32.418.0%1.1
SA Listed Property Index213.39-2.10%22.718.3%-
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week-2.52%33.2
1 month+1.58%4.0
3 months-17.73%5.0
6 months-14.45%4.8
1 year-53.97%7.9
2 years-60.41%8.3
3 years-56.72%13.3
YTD-55.89%8.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 538 258.00 789 715.46 837 871.76
 Avg value per day 3.26m 4.95m 7.78m
 Avg volume per week 2.69m 3.95m 4.11m
 Avg value per week 16.28m 24.75m 38.14m
 Period High Price 7.26 9.39 13.93
 Period Low Price 5.41 5.05 5.05
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: