Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Press Office
Contact Us
Integrated Report
Keep me
Informed
Quick
Facts
Emira Property Fund Ltd.  –  EMI    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.6014.55 43 955
16:4914.5814.54 708
16:4914.6114.54 338
16:4914.6114.54 1 543
16:4914.5814.54 522
16:4814.5814.54 1 073
16:4814.5814.54 840
16:4814.5814.54 120
16:4814.5814.54 720
16:4814.5814.54 860
16:4714.5814.54 840
16:4614.5814.54 254
16:4614.5814.54 398
16:4614.5814.54 936
16:4614.5814.54 929
16:4614.5814.54 923
16:4514.5814.54 383
16:4514.5814.54 543
16:4514.5814.54 400
16:4514.5814.54 1 057
* Volume Weighted Average Price
EMI  More Share Stats As at last close
 Market Capitalisation 7.63bn
 Unissued Shares 1.48bn
 EPS - last reported 166.32
 EPS - TTM 176.09
 EY (Earnings Yield) 12.06
 DPS - last dividend R 0.76
 DPS - TTM 146.8
 DY (Dividend Yield) 10.05
 P/E (Price/Earnings) 8.29
 Price/NAV 0.82
More valuation data
EMI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 14.60
 Monday's Close 14.79  
 Day's Move -0.19 (-1.28%)
Best Bid Now 14.20  
 Best Bid Volume 5 101  
Best Offer Now 14.93  
 Best Offer Volume 1 200  
Yesterday's Trades 324  
Yesterday's Volume Traded 446 375.00  
Yesterday's Value Traded R 6.49m  
Yesterday's Open 14.20
Yesterday's High 15.10
Yesterday's Low 14.20
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
GRT24.050.29%15.08.7%0.3
RDF9.790.82%14.09.7%0.5
FFA17.051.13%-4.48.3%0.3
RPL6.350.63%14.87.4%0.8
IPF14.880.88%14.09.3%0.4
EMI14.60-1.28%8.310.1%0.4
SA Listed Property Index514.730.47%36.47.8%-
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week-5.75%8.8
1 month-5.81%8.8
3 months-3.82%12.5
6 months-4.33%12.5
1 year+8.87%13.3
2 years+8.55%8.2
3 years-16.04%9.6
More performance data
Trading Average over last 3 months
 Avg volume per day 974 506
 Avg value per day 15.02m
 Avg volume per week 5m
 Avg value per week 69.74m
Trading Average over last 6 months
 Avg volume per day 738 126
 Avg value per day 11.39m
 Avg volume per week 4m
 Avg value per week 54.43m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: