Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Emira Property Fund Ltd.  –  JSE:EMI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:5813.3013.32 1 718
12:5413.2613.32 25
12:5413.3313.32 6 046
12:5413.3313.32 19
12:4413.3513.32 2
12:3813.3313.32 1 246
12:3813.3313.32 926
12:3813.3313.32 3 492
12:3013.3413.32 205
12:2613.3413.32 3
12:2613.3413.32 11
12:2613.3413.32 3
12:2613.3413.32 3
12:2613.3413.32 11
12:2613.3413.32 10
12:2613.3413.32 6
12:1813.3013.32 22
12:1813.3013.32 675
12:1813.3213.32 2 391
12:1713.3513.32 3
* Volume Weighted Average Price
EMI  More Share Stats As at last close
 Market Capitalisation 6.66bn
 Unissued Shares 1.50bn
 EPS - last reported 98.55
 EPS - TTM 274.87
 EY (Earnings Yield) 20.65
 DPS - last dividend R 0.64
 DPS - TTM 125.9
 DY (Dividend Yield) 9.46
 P/E (Price/Earnings) 4.84
 Price/NAV 0.58
More valuation data
EMI  Latest Intra-Day Data As at 12:58pm, 15 mins delayed*
Last Trade 13.30
 Yesterday's Close 13.31  
 Day's Move -0.01 (-0.08%)
Best Bid Now 13.30  
 Best Bid Volume 2 651  
Best Offer Now 13.35  
 Best Offer Volume 3 721  
Trades 75  
Volume Traded 45 143.00  
Value Traded R 601 299.33  
Open 13.49
High 13.49
Low 13.11
Peer Comparison Prices as at 12:58pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC31.22-0.06%41.52.9%0.8
GRT17.210.06%10.77.2%1.0
RDF5.92-0.34%16.17.7%0.5
SRE21.01-0.33%15.36.0%1.0
ATT16.160.06%15.85.4%0.6
EMI13.30-0.08%4.89.5%-0.1
FTSE/JSE Real Estate Investment Trusts496.550.17%---
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week+1.29%4.8
1 month-6.53%5.2
3 months+8.74%3.2
6 months+27.98%2.7
1 year+21%4.5
2 years+61.14%12.0
3 years+33.1%6.2
YTD+23.81%4.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 205 831.34 287 117.97 301 549.04
 Avg value per day 2.74m 3.45m 3.41m
 Avg volume per week 940 943.29 1.38m 1.43m
 Avg value per week 12.54m 16.63m 16.14m
 Period High Price 14.75 14.75 14.75
 Period Low Price 11.62 10.26 8.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: