Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Emira Property Fund Ltd.  –  JSE:EMI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:1213.9413.56 42
12:0913.9013.56 1
11:5713.5513.56 13 456
11:5713.5513.59 34
11:5713.5513.59 4 990
11:5013.7013.71 4
11:4713.7013.71 1 157
11:4513.7013.74 294
11:3013.7013.83 38
11:3013.7013.90 2
11:2013.7013.90 25
11:0613.5514.02 10
10:3713.9914.15 1
10:0314.1414.15 1
10:0214.1414.15 1
10:0114.1414.15 17
09:3414.1714.17 15
* Volume Weighted Average Price
EMI  More Share Stats As at last close
 Market Capitalisation 6.77bn
 Unissued Shares 1.51bn
 EPS - last reported 154.35
 EPS - TTM 160.74
 EY (Earnings Yield) 11.72
 DPS - last dividend R 0.65
 DPS - TTM 129.01
 DY (Dividend Yield) 9.41
 P/E (Price/Earnings) 8.53
 Price/NAV 0.64
More valuation data
EMI  Latest Intra-Day Data As at 12:12pm, 15 mins delayed*
Last Trade 13.94
 Yesterday's Close 13.71  
 Day's Move +0.23 (+1.68%)
Best Bid Now 13.58  
 Best Bid Volume 5 359  
Best Offer Now 13.89  
 Best Offer Volume 766  
Trades 17  
Volume Traded 20 088.00  
Value Traded R 272 458.08  
Open
High 14.17
Low 13.55
Peer Comparison Prices as at 12:33pm, 15 mins delayed*
SHC33.251.13%36.82.9%0.9
GRT16.290.25%13.68.2%1.0
RDF6.580.30%9.07.5%0.7
SRE22.38-0.13%17.05.5%0.8
ATT18.001.18%14.95.7%0.6
EMI13.941.68%8.79.3%0.2
FTSE/JSE Real Estate Investment Trusts508.010.14%---
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week-3.45%8.8
1 month-0.44%8.6
3 months+4.26%8.2
6 months-5.19%5.3
1 year-1.93%5.1
2 years+24.07%24.2
3 years+61.29%8.6
YTD+1.71%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 147 579.66 220 889.30 238 794.97
 Avg value per day 2.02m 3.06m 3.27m
 Avg volume per week 685 191.29 1.06m 1.13m
 Avg value per week 9.37m 14.60m 15.44m
 Period High Price 14.48 15.77 15.77
 Period Low Price 13.10 12.97 11.95
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: