Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Emira Property Fund Ltd.  –  JSE:EMI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.9013.74 123 859
16:4913.8013.66 42
16:4913.7413.66 18
16:4713.8013.66 1 313
16:4513.7813.65 742
16:4113.7813.65 1 004
16:4113.8013.65 1 402
16:4013.7813.65 710
16:4013.8013.65 65
16:4013.8013.65 234
16:4013.8013.65 233
16:3913.8013.65 64
16:3813.8013.65 41
16:3713.7813.65 740
16:3713.7813.65 959
16:3713.8013.65 598
16:3613.7813.65 624
16:3613.7413.65 227
16:3413.7813.65 704
16:3413.8013.65 232
* Volume Weighted Average Price
EMI  More Share Stats As at last close
 Market Capitalisation 6.91bn
 Unissued Shares 1.50bn
 EPS - last reported 154.35
 EPS - TTM 160.74
 EY (Earnings Yield) 11.65
 DPS - last dividend R 0.65
 DPS - TTM 129.01
 DY (Dividend Yield) 9.35
 P/E (Price/Earnings) 8.59
 Price/NAV 0.64
More valuation data
EMI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 13.90
 Yesterday's Close 13.80  
 Day's Move +0.10 (+0.72%)
Best Bid Now 13.70  
 Best Bid Volume 1 523  
Best Offer Now 13.90  
 Best Offer Volume 5 000  
Trades 218  
Volume Traded 339 930.00  
Value Traded R 4.67m  
Open 13.90
High 13.90
Low 13.55
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC30.301.64%33.53.1%0.9
GRT15.991.65%13.48.3%1.0
RDF5.981.53%11.47.9%0.9
SRE20.09-0.05%15.26.2%0.8
ATT17.502.10%14.55.8%0.6
EMI13.900.72%8.69.3%0.2
FTSE/JSE Real Estate Investment Trusts486.341.20%---
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week+2.22%8.4
1 month+5.34%8.1
3 months-7.07%9.2
6 months+12.1%4.5
1 year+12.1%3.2
2 years+29.46%23.4
3 years+76.7%7.9
YTD+2.37%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 227 560.36 239 519.94 233 346.82
 Avg value per day 3.06m 3.32m 3.18m
 Avg volume per week 1.04m 1.11m 1.10m
 Avg value per week 13.98m 15.36m 14.99m
 Period High Price 15.18 15.77 15.77
 Period Low Price 12.97 11.95 11.62
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: