Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Press Office
Contact Us
Integrated Report
Keep me
Informed
Quick
Facts
Emira Property Fund Ltd.  –  EMI    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.7115.71 38 580
16:4915.7415.71 1 204
16:4915.7415.71 3
16:4915.7215.71 230
16:4915.7415.71 98
16:4915.7415.71 188
16:4915.7415.71 376
16:4815.7415.71 368
16:4815.7415.71 224
16:4815.7415.71 218
16:4715.7415.71 228
16:4615.7415.71 221
16:4615.7215.71 347
16:4615.7215.71 2 292
16:4615.7215.71 1 804
16:4615.7215.71 1 219
16:4615.7415.71 238
16:4615.7315.71 5 535
16:4615.7315.71 1 262
16:4615.7315.71 1 201
* Volume Weighted Average Price
EMI  More Share Stats As at last close
 Market Capitalisation 8.17bn
 Unissued Shares 1.48bn
 EPS - last reported 103.88
 EPS - TTM 121.91
 EY (Earnings Yield) 7.8
 DPS - last dividend R 0.71
 DPS - TTM 144.9
 DY (Dividend Yield) 9.27
 P/E (Price/Earnings) 12.82
 Price/NAV 0.76
More valuation data
EMI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 15.71
 Yesterday's Close 15.63  
 Day's Move +0.08 (+0.51%)
Best Bid Now 14.20  
 Best Bid Volume 4 701  
Best Offer Now 16.20  
 Best Offer Volume 2 000  
Trades 522  
Volume Traded 760 020.00  
Value Traded R 11.94m  
Open 17.19
High 17.19
Low 15.63
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
GRT26.390.61%14.67.7%0.3
RDF10.600.66%15.28.9%0.5
FFA15.370.13%5.39.0%0.2
IPF15.550.52%14.68.9%0.4
RPL6.16-0.48%14.37.6%0.8
EMI15.710.51%12.99.2%0.5
SA Listed Property Index521.860.03%12.97.7%-
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week+0.77%12.8
1 month+3.49%12.5
3 months+2.01%12.6
6 months+11.89%13.9
1 year+12.46%11.1
2 years+11.74%6.6
3 years-6.99%11.5
More performance data
Trading Average over last 3 months
 Avg volume per day 617 213
 Avg value per day 9.39m
 Avg volume per week 3m
 Avg value per week 42.92m
Trading Average over last 6 months
 Avg volume per day 966 970
 Avg value per day 14.42m
 Avg volume per week 5m
 Avg value per week 67.81m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: