Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Emira Property Fund Ltd.  –  JSE:EMI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2313.7713.79 85
15:2313.7713.79 513
15:2313.7713.79 103
15:2213.7613.79 454
15:2213.7613.79 480
15:1013.7713.79 520
15:1013.7713.79 340
15:1013.7713.79 329
15:0913.7613.79 2 200
15:0913.7613.79 15
15:0713.7713.79 115
15:0713.7713.79 156
15:0213.7713.79 375
15:0213.7713.79 126
15:0213.7613.79 5 735
15:0213.7613.79 632
15:0213.7613.79 1 300
15:0213.7613.79 1 556
15:0213.7613.79 1 910
15:0213.7613.79 4 272
* Volume Weighted Average Price
EMI  More Share Stats As at last close
 Market Capitalisation 7.28bn
 Unissued Shares 1.48bn
 EPS - last reported 98.29
 EPS - TTM 192.95
 EY (Earnings Yield) 13.85
 DPS - last dividend R 0.73
 DPS - TTM 149.01
 DY (Dividend Yield) 10.7
 P/E (Price/Earnings) 7.22
 Price/NAV 0.83
More valuation data
EMI  Latest Intra-Day Data As at 3:23pm, 15 mins delayed*
Yesterday's Last Trade 13.77
 Thursday's Close 13.93  
 Day's Move -0.16 (-1.15%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 373  
Yesterday's Volume Traded 495 898.00  
Yesterday's Value Traded R 6.84m  
Yesterday's Open 13.70
Yesterday's High 13.88
Yesterday's Low
Peer Comparison Prices as at 3:27pm, 15 mins delayed*
GRT24.63-1.04%17.58.7%0.2
RDF9.17-0.11%16.310.8%0.4
FFA21.31-0.65%-15.26.8%0.4
IPF15.16-2.13%7.69.4%0.0
ATT13.38-0.74%3.98.6%0.5
EMI13.77-1.15%7.110.8%0.3
SA Listed Property Index488.72-0.76%68.48.8%-
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week+1.6%7.1
1 month-0.36%7.2
3 months-0.78%7.3
6 months-9.07%8.7
1 year-11.33%12.9
2 years-2.11%11.3
3 years-0.5%6.5
YTD-4.72%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 666 337.46 870 701.94 880 341.95
 Avg value per day 9.28m 12.50m 13.07m
 Avg volume per week 3.33m 4.35m 4.32m
 Avg value per week 45.71m 62.04m 63.87m
 Period High Price 14.98 16.00 16.50
 Period Low Price 10.00 10.00 10.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: