Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Emira Property Fund Ltd.  –  JSE:EMI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0914.3814.36 179
12:0314.3814.36 10
11:5814.1714.36 5
11:5614.3814.36 10
11:4814.3814.36 32
11:4514.1714.36 1
11:4214.3714.36 22
11:4014.3714.36 29
11:4014.3714.36 5
11:3914.3714.36 1
11:3914.3714.36 100
11:3614.3714.36 22
11:3314.3714.36 33
11:2614.3714.36 50
11:2214.3714.36 33
11:2014.3714.36 324
11:1614.1514.36 10
11:1614.1514.36 1
11:0414.3514.36 124
10:4314.3514.36 13
* Volume Weighted Average Price
EMI  More Share Stats As at last close
 Market Capitalisation 7.22bn
 Unissued Shares 1.50bn
 EPS - last reported 98.55
 EPS - TTM 274.87
 EY (Earnings Yield) 19.06
 DPS - last dividend R 0.64
 DPS - TTM 125.9
 DY (Dividend Yield) 8.73
 P/E (Price/Earnings) 5.25
 Price/NAV 0.58
More valuation data
EMI  Latest Intra-Day Data As at 12:09pm, 15 mins delayed*
Last Trade 14.38
 Yesterday's Close 14.42  
 Day's Move -0.04 (-0.28%)
Best Bid Now 14.17  
 Best Bid Volume 3 304  
Best Offer Now 14.37  
 Best Offer Volume 308  
Trades 60  
Volume Traded 29 975.00  
Value Traded R 430 312.83  
Open 14.14
High 14.74
Low 14.14
Peer Comparison Prices as at 12:24pm, 15 mins delayed*
SHC31.83-1.00%42.32.9%0.8
GRT17.280.64%10.77.2%1.0
RDF6.02-0.66%16.47.6%0.5
SRE22.08-0.14%16.15.7%1.0
ATT15.95-0.56%15.65.5%0.6
EMI14.38-0.28%5.28.8%-0.1
FTSE/JSE Real Estate Investment Trusts491.70-0.12%---
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week+5.64%3.6
1 month+11.96%3.4
3 months+22.31%3.1
6 months+38.65%4.3
1 year+27.95%4.7
2 years+72.69%12.2
3 years+40.27%6.4
YTD+34.14%4.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 194 017.38 281 138.25 292 312.91
 Avg value per day 2.40m 3.25m 3.24m
 Avg volume per week 900 795.00 1.34m 1.38m
 Avg value per week 11.13m 15.52m 15.30m
 Period High Price 14.75 14.75 14.75
 Period Low Price 11.41 10.20 8.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: