Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dipula Income Fund Ltd.  –  JSE:DIA    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DIA 
Switch to  DIB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:0910.0510.02 6 021
16:0910.0510.02 1 736
15:4210.0110.02 4 743
15:4210.0210.02 295
14:4210.0510.02 3 264
14:4210.0510.01 5 000
14:4210.0510.01 4 914
14:4010.0510.01 86
14:4010.0510.01 5 000
14:4010.0510.01 5 000
14:4010.0510.01 5 000
14:4010.0510.01 5 000
14:4010.0510.00 5 000
10:2710.0010.00 1 006
10:2710.0010.00 5 000
10:2710.0010.00 5 000
10:2710.0010.00 5 000
10:1010.0010.00 20 680
10:1010.0010.00 10 000
10:0910.0010.00 23 714
* Volume Weighted Average Price
DIA  More Share Stats As at last close
 Market Capitalisation 2.66bn
 Unissued Shares 735.33m
 EPS - last reported 128.77
 EPS - TTM 102.19
 EY (Earnings Yield) 10.17
 DPS - last dividend R 0.55
 DPS - TTM 110.24
 DY (Dividend Yield) 10.97
 P/E (Price/Earnings) 9.83
 Price/NAV 0.99
More valuation data
DIA  Latest Intra-Day Data As at 4:09pm, 15 mins delayed*
Yesterday's Last Trade 10.05
 Thursday's Close 10.05  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 23  
Yesterday's Volume Traded 137 745.00  
Yesterday's Value Traded R 1.38m  
Yesterday's Open 10.00
Yesterday's High 10.05
Yesterday's Low 10.00
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
GRT21.170.00% 13.410.3%0.4
RDF7.300.69%18.513.3%0.4
EMI12.950.86%8.111.7%0.2
FFA18.45-0.38%17.78.0%0.4
IPF13.891.68%8.110.4%0.1
DIA10.050.00% 9.811.0%-0.1
SA Listed Property Index434.000.66%15.49.8%-
Click column headers to sort Customise
 CodeName
DIA  More Trading Data
Price Change Picture   P/E
1 week+0.5%9.8
1 month+2.13%9.6
3 months-1.95%9.3
6 months-3.27%9.4
1 year+3.61%8.1
2 years-2.43%11.0
3 years+2.55%9.4
YTD-3.37%10.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 309 548.52 261 589.05 217 705.63
 Avg value per day 3.12m 2.67m 2.27m
 Avg volume per week 1.44m 1.22m 1.07m
 Avg value per week 14.50m 12.49m 11.14m
 Period High Price 10.70 11.00 11.30
 Period Low Price 9.56 9.50 9.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: