Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Afrimat Ltd.  –  A2X:AFTJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch AFTJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4645.2945.32 38
16:4445.3045.32 149
16:4345.3345.32 767
16:2945.3245.32 696
16:2845.3045.32 33
16:1345.4245.32 123
16:1145.3945.32 740
16:0645.3945.31 111
16:0445.4445.31 749
15:4545.5345.30 117
15:4545.5445.30 116
15:4245.5545.30 695
15:3145.6345.29 81
15:2745.6445.28 78
15:0545.7045.28 116
14:5245.6645.28 149
14:5245.6645.27 58
14:5145.6345.27 735
14:3345.6245.25 146
14:2145.6345.24 666
* Volume Weighted Average Price
AFTJ  More Share Stats As at last close
 Market Capitalisation 7.03bn
 Unissued Shares 839.70m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 1.65
 DPS - last dividend R 0.15
 DY (Dividend Yield) 0.57
 P/E (Price/Earnings) 60.62
 Price/NAV -
More valuation data
AFTJ  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Yesterday's Last Trade 4,529
 Thursday's Close 44  
 Day's Move +4,485 (+10233.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 55  
Yesterday's Volume Traded 16 772.00  
Yesterday's Value Traded R 760 064.75  
Yesterday's Open 4,499
Yesterday's High 4,570
Yesterday's Low 4,449
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG462.400.32%11.74.8%0.9
GLN75.861.36%413.92.4%0.9
AGL543.55-0.06%41.22.2%1.5
S3236.542.47%14.53.2%1.0
ARI181.200.46%9.77.5%1.4
AFT45.303.66%62.70.6%0.5
FTSE/JSE Basic Materials56,839.552.16%---
Click column headers to sort Customise
 CodeName
AFTJ  More Trading Data
Price Change Picture   P/E
1 week-2.06%61.9
1 month-18.04%74.0
3 months-19.73%15.3
6 months-33.32%18.4
1 year-39.98%12.9
2 years-26.61%13.1
3 years-24.64%10.7
YTD-38.67%20.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14 267.94 11 850.67 9 747.85
 Avg value per day 697 524.25 634 456.72 571 832.51
 Avg volume per week 66 244.00 58 797.54 48 003.58
 Avg value per week 3.24m 3.15m 2.82m
 Period High Price 56.29 69.64 73.08
 Period Low Price 43.23 43.23 43.23
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: