Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
4Sight Holdings Ltd.  –  JSE:4SI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch 4SI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:470.730.74 5 000
14:470.740.74 2 000
14:120.740.74 10 000
12:170.710.74 10 025
12:170.730.75 1 347
12:170.740.75 1 328
11:320.750.75 500
11:250.750.75 10 000
11:250.750.75 8 965
11:250.750.75 20 000
11:250.750.75 11 035
10:500.750.75 1 311
10:350.700.74 500
10:350.750.75 500
10:280.750.75 1 311
09:520.700.75 500
09:160.750.75 4 513
09:120.750.75 1 330
* Volume Weighted Average Price
4SI  More Share Stats As at last close
 Market Capitalisation 412.71m
 Unissued Shares 0.00
 EPS - last reported 6.75
 EPS - TTM 8.91
 EY (Earnings Yield) 11.88
 DPS - last dividend R 0.03
 DPS - TTM 2.5
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.42
 Price/NAV 0.94
More valuation data
4SI  Latest Intra-Day Data As at 2:47pm, 15 mins delayed*
Last Trade 0.73
 Yesterday's Close 0.75  
 Day's Move -0.02 (-2.67%)
Best Bid Now 0.73  
 Best Bid Volume 100 000  
Best Offer Now 0.74  
 Best Offer Volume 2 500  
Trades 18  
Volume Traded 90 165.00  
Value Traded R 66 912.53  
Open 0.75
High 0.75
Low 0.70
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
KRO801.180.00%23.92.7%-0.1
DTC80.77-0.43%11.74.6%-0.7
PWR93.183.84%-16.5--
AEL19.900.45%10.24.9%0.4
IOC4.070.99%10.2--0.9
4SI0.73-2.67%8.2--1.6
FTSE/JSE Financials62,728.540.80%---
Click column headers to sort Customise
 CodeName
4SI  More Trading Data
Price Change Picture   P/E
1 week+1.35%8.3
1 month0%8.4
3 months+17.19%8.7
6 months+5.63%9.1
1 year+7.14%9.0
2 years+78.57%8.5
3 years+177.78%10.8
YTD+7.14%9.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 436 754.86 323 551.37 275 486.88
 Avg value per day 305 523.64 221 208.10 188 096.65
 Avg volume per week 2.00m 1.56m 1.30m
 Avg value per week 1.40m 1.07m 890 797.32
 Period High Price 0.85 0.85 0.85
 Period Low Price 0.55 0.55 0.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: