Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
4Sight Holdings Ltd.  –  JSE:4SI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch 4SI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:090.780.77 5 000
14:480.780.77 1 000
14:460.750.77 30 418
13:480.780.78 6 000
13:060.770.78 10 000
13:060.770.78 150 000
12:530.780.79 5 000
12:290.790.79 1 200
10:590.790.79 5 016
10:500.790.79 5 000
10:500.800.79 3 316
10:500.800.79 684
10:490.790.79 5 000
10:490.790.79 18 984
10:490.790.79 36 000
10:430.790.79 10 000
09:000.790.79 5 000
* Volume Weighted Average Price
4SI  More Share Stats As at last close
 Market Capitalisation 429.28m
 Unissued Shares 0.00
 EPS - last reported 9.89
 EPS - TTM 10.73
 EY (Earnings Yield) 13.76
 DPS - last dividend R 0.03
 DPS - TTM 3
 DY (Dividend Yield) 3.85
 P/E (Price/Earnings) 7.27
 Price/NAV 0.99
More valuation data
4SI  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Friday's Last Trade 0.78
 Thursday's Close 0.78  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 17  
Friday's Volume Traded 297 618.00  
Friday's Value Traded R 230 571.50  
Friday's Open 0.79
Friday's High 0.80
Friday's Low 0.75
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
KRO819.843.78%25.53.0%-0.3
DTC76.680.82%11.15.2%0.1
AEL29.72-0.93%12.44.0%0.6
PWR57.799.74%-13.0--
IOC4.250.00% 8.7-0.2
4SI0.780.00% 7.33.8%-2.6
FTSE/JSE Financials64,657.98-0.26%---
Click column headers to sort Customise
 CodeName
4SI  More Trading Data
Price Change Picture   P/E
1 week+4%8.4
1 month+6.85%8.2
3 months+6.85%8.2
6 months+5.41%8.3
1 year+11.43%9.0
2 years-3.7%15.8
3 years+188.89%11.3
YTD+5.41%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 185 715.75 190 280.73 268 768.20
 Avg value per day 135 119.97 139 179.99 188 038.20
 Avg volume per week 871 435.46 859 787.00 1.28m
 Avg value per week 634 024.46 628 887.37 894 068.42
 Period High Price 0.83 0.83 0.85
 Period Low Price 0.62 0.62 0.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: