Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Woolworths Holdings Ltd.  –  JSE:WHL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0053.2153.19 4 571 945
16:4953.3753.13 1
16:4953.3753.13 1
16:4953.3753.13 101
16:4953.4053.13 55
16:4953.4053.13 1
16:4953.4053.13 461
16:4953.4053.13 2
16:4953.4053.13 462
16:4953.4253.13 81
16:4953.4253.13 462
16:4953.4253.13 396
16:4953.4353.13 189
16:4953.4253.13 134
16:4953.4253.13 478
16:4953.4253.13 399
16:4853.4253.13 2
16:4853.4153.13 267
16:4753.4053.13 352
16:4753.4053.13 329
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 52.09bn
 Unissued Shares 1.43bn
 EPS - last reported 166.61
 EPS - TTM 282.70
 EY (Earnings Yield) 5.31
 DPS - last dividend R 1.18
 DPS - TTM 199
 DY (Dividend Yield) 3.74
 P/E (Price/Earnings) 18.82
 Price/NAV 4.7
More valuation data
WHL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 53.21
 Thursday's Close 52.70  
 Day's Move +0.51 (+0.97%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 239  
Friday's Volume Traded 6.02m  
Friday's Value Traded R 320.25m  
Friday's Open 52.70
Friday's High 53.64
Friday's Low 52.31
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
PPH22.700.18%13.42.3%0.8
WHL53.210.97%18.83.7%1.0
CAA12.87-1.00%9.02.2%-0.2
WVR54.498.72%9.95.0%0.3
FTSE/JSE Retailers5,668.350.57%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week+2.92%18.3
1 month+5.35%17.9
3 months+4.39%18.0
6 months-3.71%20.6
1 year+3.16%16.4
2 years-16.17%15.6
3 years-25.78%16.4
YTD-5.2%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.78m 4.00m 4.66m
 Avg value per day 192.94m 213.83m 245.98m
 Avg volume per week 16.75m 17.57m 22.17m
 Avg value per week 854.45m 939.34m 1.17bn
 Period High Price 54.40 61.46 61.46
 Period Low Price 47.35 47.35 46.78
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: