Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Woolworths Holdings Ltd.  –  JSE:WHL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0339.1439.16 7
17:0039.1439.16 410 971
16:4938.9839.17 749
16:4938.9839.17 446
16:4938.9739.17 356
16:4938.9839.17 1 184
16:4939.0139.17 921
16:4939.0139.17 1 184
16:4939.0439.17 246
16:4939.0439.17 994
16:4939.0339.17 1 954
16:4939.0239.17 1 182
16:4939.0239.18 1 568
16:4939.0139.18 473
16:4938.9739.18 10
16:4938.9739.18 591
16:4938.9839.18 377
16:4938.9839.18 750
16:4938.9839.18 1 805
16:4938.9839.18 750
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 38.77bn
 Unissued Shares 1.43bn
 EPS - last reported 263.00
 EPS - TTM 282.30
 EY (Earnings Yield) 7.13
 DPS - last dividend R 0.81
 DPS - TTM 199
 DY (Dividend Yield) 5.03
 P/E (Price/Earnings) 14.03
 Price/NAV 4.83
More valuation data
WHL  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 39.14
 Yesterday's Close 39.60  
 Day's Move -0.46 (-1.16%)
Best Bid Now 39.09  
 Best Bid Volume 24 203  
Best Offer Now 39.16  
 Best Offer Volume 712  
Trades 1 577  
Volume Traded 1.42m  
Value Traded R 55.57m  
Open 39.60
High 39.95
Low 38.83
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
PPH18.16-0.71%10.72.9%0.8
WHL39.14-1.16%13.95.1%0.6
CAA12.79-1.54%8.72.2%-0.1
WVR52.9612.68%10.12.5%0.5
NCS2.500.00% 3.67.2%0.2
FTSE/JSE Retailers4,670.98-0.70%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week+0.25%14.0
1 month+4.87%13.4
3 months-15.11%16.5
6 months-24.86%18.6
1 year-24.71%19.6
2 years-39.26%17.9
3 years-39.18%15.4
YTD-29.45%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.98m 4.31m 4.16m
 Avg value per day 202.73m 193.25m 206.33m
 Avg volume per week 23.11m 20.28m 19.71m
 Avg value per week 941.23m 908.99m 977.15m
 Period High Price 49.46 54.40 61.46
 Period Low Price 35.84 35.84 35.84
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: