Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Woolworths Holdings Ltd.  –  JSE:WHL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0450.6250.38 5 000
17:0350.6250.38 4 769
17:0350.6250.38 5 231
17:0250.6250.38 500
17:0050.6250.38 718 642
16:4950.4750.16 109
16:4950.4750.16 42
16:4950.4750.16 222
16:4950.4750.16 289
16:4950.4750.16 86
16:4950.4750.16 99
16:4950.4750.16 354
16:4950.5050.16 102
16:4950.4950.16 184
16:4950.4850.16 474
16:4950.4850.16 350
16:4950.4450.16 350
16:4950.4450.16 94
16:4950.4450.16 350
16:4950.4450.16 350
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 49.56bn
 Unissued Shares 1.43bn
 EPS - last reported 166.61
 EPS - TTM 282.70
 EY (Earnings Yield) 5.58
 DPS - last dividend R 1.18
 DPS - TTM 199
 DY (Dividend Yield) 3.93
 P/E (Price/Earnings) 17.91
 Price/NAV 4.7
More valuation data
WHL  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 50.62
 Friday's Close 50.22  
 Day's Move +0.40 (+0.8%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 013  
Yesterday's Volume Traded 1.52m  
Yesterday's Value Traded R 76.49m  
Yesterday's Open 50.44
Yesterday's High 50.76
Yesterday's Low 49.82
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
PPH22.200.91%13.82.4%0.6
WHL50.620.80%17.93.9%1.0
WVR64.981.53%11.84.2%0.3
CAA13.50-1.10%9.42.1%-0.2
FTSE/JSE Retailers5,307.510.82%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-0.88%18.1
1 month-2.75%18.4
3 months-5.74%20.0
6 months-9.53%20.9
1 year-11.67%18.3
2 years-17.37%15.1
3 years-18.16%14.2
YTD-9.82%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.99m 3.93m 4.66m
 Avg value per day 206.30m 212.77m 247.28m
 Avg volume per week 17.11m 17.13m 22.09m
 Avg value per week 884.15m 927.06m 1.17bn
 Period High Price 55.73 61.46 61.46
 Period Low Price 49.05 49.05 46.78
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: