Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shaftesbury Capital plc  –  JSE:SHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0033.4633.62 11 128
16:2733.7033.64 43
16:2733.7233.64 6
16:2033.7033.64 1 889
16:2033.7033.64 3 033
16:2033.7033.63 3 001
16:2033.7033.63 3 388
16:1833.7033.63 3 589
16:1833.7033.63 3 046
16:1833.7033.63 2 211
16:1833.7033.62 1 123
16:1833.7033.62 2
16:1833.7033.62 2 082
16:1833.7033.62 1 268
16:1833.7033.62 1 068
16:1833.7033.62 200
16:1833.7033.62 1 800
16:1833.7033.62 3 694
16:1833.7033.61 1 800
16:1833.7033.61 1 800
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 64.44bn
 Unissued Shares 0.00
 EPS - last reported 234.27
 EPS - TTM 90.39
 EY (Earnings Yield) 2.75
 DPS - last dividend (GBP) 0.02
 DPS - TTM 94.93
 DY (Dividend Yield) 2.88
 P/E (Price/Earnings) 36.38
 Price/NAV 0.68
More valuation data
SHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 33.46
 Thursday's Close 32.88  
 Day's Move +0.58 (+1.76%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 93  
Yesterday's Volume Traded 122 728.00  
Yesterday's Value Traded R 4.13m  
Yesterday's Open 33.39
Yesterday's High 33.72
Yesterday's Low 32.99
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHC33.461.76%37.02.8%0.9
GRT16.280.18%13.68.2%1.0
RDF6.651.37%9.17.4%0.7
SRE22.580.76%17.15.5%0.8
ATT18.051.46%14.95.7%0.6
FTSE/JSE Real Estate Investment Trusts510.010.54%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week+0.21%36.3
1 month+8.69%33.5
3 months+1.54%35.8
6 months+12.95%37.4
1 year+0.06%43.7
2 years+6.93%80.1
3 years+26.46%-9.8
YTD-0.36%43.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 165 015.55 207 418.08 228 941.46
 Avg value per day 5.16m 6.35m 7.10m
 Avg volume per week 766 143.64 990 997.48 1.08m
 Avg value per week 23.94m 30.33m 33.48m
 Period High Price 33.98 33.98 41.99
 Period Low Price 29.09 28.02 28.02
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: