Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Proposition
Keep me
Informed
Quick
Facts
Motus Holdings Ltd.  –  JSE:MTH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00113.33113.13 568 933
16:49112.00112.56 107
16:49112.00112.56 205
16:49112.15112.56 1
16:49112.15112.56 116
16:49112.11112.56 63
16:49112.11112.56 1
16:49112.12112.56 1
16:49112.11112.56 117
16:49112.11112.56 1
16:48111.94112.56 173
16:48112.03112.56 80
16:48112.03112.56 83
16:48112.00112.56 380
16:48112.00112.56 360
16:48111.99112.56 380
16:48111.85112.57 724
16:48112.01112.57 1
16:47112.04112.57 72
16:47112.17112.57 183
* Volume Weighted Average Price
MTH  More Share Stats As at last close
 Market Capitalisation 19.90bn
 Unissued Shares 219.44m
 EPS - last reported 1 753.00
 EPS - TTM 1 777.00
 EY (Earnings Yield) 15.68
 DPS - last dividend R 4.10
 DPS - TTM 710
 DY (Dividend Yield) 6.26
 P/E (Price/Earnings) 6.38
 Price/NAV 0.91
More valuation data
MTH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 113.33
 Thursday's Close 112.57  
 Day's Move +0.76 (+0.68%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 024  
Friday's Volume Traded 764 811.00  
Friday's Value Traded R 86.53m  
Friday's Open 113.09
Friday's High 113.33
Friday's Low 111.85
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
MTH113.330.68%6.46.3%0.9
WBC28.68-1.65%12.92.2%-
KAL47.80-0.38%7.14.7%0.3
CMH36.00-1.37%6.76.2%0.3
FTSE/JSE Retailers4,632.050.09%---
Click column headers to sort Customise
 CodeName
MTH  More Trading Data
Price Change Picture   P/E
1 week-0.48%6.4
1 month+9.37%6.2
3 months+2.78%6.6
6 months-4.22%7.1
1 year+3.21%7.1
2 years-4.35%8.0
3 years+25.23%4.4
YTD-8.55%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 347 977.00 453 470.10 516 907.05
 Avg value per day 37.80m 49.66m 58.47m
 Avg volume per week 1.64m 2.13m 2.45m
 Avg value per week 178.21m 233.60m 276.89m
 Period High Price 119.67 124.00 138.73
 Period Low Price 100.84 99.07 99.07
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: