Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:56308.27308.97 27
12:56308.27308.97 60
12:53308.58308.97 70
12:53308.26308.97 58
12:53308.26308.98 58
12:52308.40308.98 117
12:52308.40308.98 47
12:46308.40308.98 113
12:46308.53308.98 2
12:46308.53308.98 98
12:46308.53308.98 77
12:32309.17308.98 7
12:32309.17308.98 146
12:31309.17308.98 21
12:30308.97308.98 108
12:29308.85308.98 131
12:28308.78308.98 98
12:28308.80308.98 4
12:28308.80308.98 166
12:28308.69308.99 34
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 97.35bn
 Unissued Shares 177.91m
 EPS - last reported 4 557.00
 EPS - TTM 4 597.00
 EY (Earnings Yield) 15.21
 DPS - last dividend R 15.43
 DPS - TTM 3203
 DY (Dividend Yield) 10.6
 P/E (Price/Earnings) 6.58
 Price/NAV 2.06
More valuation data
KIO  Latest Intra-Day Data As at 12:56pm, 15 mins delayed*
Last Trade 308.27
 Friday's Close 302.26  
 Day's Move +6.01 (+1.99%)
Best Bid Now 308.55  
 Best Bid Volume 121  
Best Offer Now 308.87  
 Best Offer Volume 177  
Trades 401  
Volume Traded 34 329.00  
Value Traded R 10.61m  
Open 312.00
High 312.00
Low 306.74
Peer Comparison Prices as at 12:57pm, 15 mins delayed*
KIO308.271.99%6.710.4%1.0
ACL1.31-0.76%-0.4-1.7
EUZ0.24-4.00%-1.2-1.4
FTSE/JSE Industrial Metals & Mining39,201.261.81%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week-4.17%6.9
1 month-5.69%7.0
3 months-16.04%7.8
6 months-7.57%8.4
1 year-0.57%7.8
2 years-44.87%7.7
3 years-33.1%8.0
YTD-15.92%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 354 499.05 366 153.50 495 587.76
 Avg value per day 115.44m 125.26m 158.38m
 Avg volume per week 1.66m 1.65m 2.36m
 Avg value per week 541.68m 566.01m 753.03m
 Period High Price 373.92 395.31 395.31
 Period Low Price 288.00 288.00 267.90
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: