Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:58228.56228.48 18
09:58228.56228.48 99
09:58228.62228.48 21
09:57228.62228.48 122
09:56229.05228.48 18
09:56229.05228.47 55
09:56229.05228.47 100
09:56229.05228.47 279
09:54228.87228.46 16
09:53228.43228.46 33
09:53228.43228.46 19
09:53228.43228.46 203
09:53228.43228.46 104
09:52228.64228.46 6
09:52228.65228.46 104
09:52228.65228.46 3
09:52228.65228.46 14
09:52228.65228.46 24
09:52228.70228.46 16
09:52228.72228.46 166
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 73.76bn
 Unissued Shares 177.91m
 EPS - last reported 1 295.00
 EPS - TTM 3 695.00
 EY (Earnings Yield) 16.14
 DPS - last dividend R 7.90
 DPS - TTM 2333
 DY (Dividend Yield) 10.19
 P/E (Price/Earnings) 6.2
 Price/NAV 1.74
More valuation data
KIO  Latest Intra-Day Data As at 9:58am, 15 mins delayed*
Last Trade 228.56
 Yesterday's Close 229.00  
 Day's Move -0.44 (-0.19%)
Best Bid Now 228.32  
 Best Bid Volume 181  
Best Offer Now 228.70  
 Best Offer Volume 35  
Trades 187  
Volume Traded 16 666.00  
Value Traded R 3.81m  
Open 228.92
High 229.85
Low 227.49
Peer Comparison Prices as at 9:59am, 15 mins delayed*
KIO228.56-0.19%6.210.2%1.0
ACL1.400.00% -0.4-0.7
EUZ6.90-18.82%-35.03.2%1.4
FTSE/JSE Industrial Metals & Mining38,564.37-0.24%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week-3.14%6.4
1 month-6.06%6.6
3 months-23.2%6.5
6 months-24.34%6.6
1 year-29.1%8.3
2 years-32.85%5.4
3 years-50.74%9.3
YTD-36.3%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 399 932.29 354 192.94 378 424.71
 Avg value per day 101.58m 98.51m 118.25m
 Avg volume per week 1.89m 1.65m 1.79m
 Avg value per week 478.86m 459.70m 559.99m
 Period High Price 304.65 337.05 395.31
 Period Low Price 221.25 221.25 221.25
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: