Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:05351.06349.74 206
12:00351.06349.73 11 890
11:49349.01349.10 16
11:49349.01349.10 31
11:49349.01349.10 9
11:49349.01349.10 22
11:46349.70349.10 36
11:46349.15349.10 32
11:46349.17349.10 190
11:45349.70349.10 37
11:45349.49349.10 271
11:45349.51349.09 90
11:45349.60349.09 40
11:43349.63349.09 1
11:42349.65349.09 43
11:42349.65349.09 5
11:42349.65349.09 134
11:42349.73349.09 2
11:42349.73349.09 161
11:41349.66349.08 9
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 113.07bn
 Unissued Shares 177.91m
 EPS - last reported 2 217.00
 EPS - TTM 3 893.00
 EY (Earnings Yield) 11.09
 DPS - last dividend R 16.60
 DPS - TTM 3650
 DY (Dividend Yield) 10.4
 P/E (Price/Earnings) 9.02
 Price/NAV 1.72
More valuation data
KIO  Latest Intra-Day Data As at 12:05pm, 15 mins delayed*
Yesterday's Last Trade 351.06
 Tuesday's Close 352.29  
 Day's Move -1.23 (-0.35%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 300  
Yesterday's Volume Traded 37 236.00  
Yesterday's Value Traded R 13.02m  
Yesterday's Open 353.33
Yesterday's High 353.66
Yesterday's Low 347.01
Peer Comparison Prices as at 12:05pm, 15 mins delayed*
KIO351.06-0.35%9.010.4%1.4
ACL1.271.60%-0.3-1.1
EUZ0.90-2.17%2.4-1.1
FTSE/JSE Industrial Metals & Mining30,685.110.01%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week+0.94%8.9
1 month+4.99%8.6
3 months+8.07%8.3
6 months+23.16%7.3
1 year+7.6%5.2
2 years-42.9%12.3
3 years-28.69%7.3
YTD0%9.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 355 162.28 593 675.60 540 294.52
 Avg value per day 117.23m 185.44m 173.15m
 Avg volume per week 1.62m 2.84m 2.56m
 Avg value per week 535.90m 885.98m 820.02m
 Period High Price 355.78 355.78 405.55
 Period Low Price 310.50 278.26 255.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: