Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Italtile Ltd.  –  JSE:ITE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ITE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:028.498.37 3 134
17:008.498.37 14 308
16:468.358.32 328
16:468.408.32 1 398
16:468.338.32 5 329
16:468.338.32 178
12:588.338.32 352
11:498.408.32 364
11:048.408.32 238
10:418.338.32 12 805
10:418.338.31 2 194
10:418.338.31 10 000
10:118.308.29 71
10:048.328.29 2 000
10:048.328.28 23
10:048.328.28 8
09:558.288.28 1
09:558.288.28 4
09:138.288.28 6 884
09:108.288.21 86
* Volume Weighted Average Price
ITE  More Share Stats As at last close
 Market Capitalisation 10.94bn
 Unissued Shares 1.98bn
 EPS - last reported 60.90
 EPS - TTM 115.60
 EY (Earnings Yield) 13.96
 DPS - last dividend R 0.24
 DPS - TTM 46
 DY (Dividend Yield) 5.56
 P/E (Price/Earnings) 7.16
 Price/NAV 1.42
More valuation data
ITE  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 8.49
 Friday's Close 8.28  
 Day's Move +0.21 (+2.54%)
Best Bid Now 8.30  
 Best Bid Volume 129  
Best Offer Now 8.57  
 Best Offer Volume 2 000  
Trades 21  
Volume Traded 59 959.00  
Value Traded R 501 986.46  
Open 8.18
High 8.49
Low 8.18
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ITE8.492.54%7.35.4%-0.1
LEW82.650.29%5.210.1%0.3
CSB122.991.64%10.85.6%0.2
FTSE/JSE Retailers5,307.510.82%---
Click column headers to sort Customise
 CodeName
ITE  More Trading Data
Price Change Picture   P/E
1 week+3.89%6.9
1 month-4.83%7.5
3 months-10.97%7.4
6 months-9.71%7.3
1 year-19.14%8.1
2 years-13.66%8.0
3 years-30.71%8.1
YTD-8.51%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 564 377.39 421 531.77 414 640.87
 Avg value per day 4.91m 3.80m 3.90m
 Avg volume per week 2.65m 1.90m 1.97m
 Avg value per week 23.04m 17.16m 18.55m
 Period High Price 9.55 10.45 11.24
 Period Low Price 7.76 7.76 7.76
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: