Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ASP Isotopes Inc.  –  JSE:ISO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ISO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0097.5095.15 2 064
11:4895.0094.16 239
11:4895.0094.12 89
11:4895.0094.10 100
11:4895.0094.08 8
11:4894.9994.08 50
11:2893.5094.07 100
10:5393.8294.08 43
10:5393.8294.09 40
10:5093.8294.09 60
10:3693.8294.09 100
10:3493.8294.10 100
10:3493.8294.11 100
10:1793.8294.11 117
10:1793.8594.12 16
10:1793.8594.12 100
10:1793.8894.13 119
10:1793.9194.14 16
10:1793.9194.14 100
10:1793.9494.15 120
* Volume Weighted Average Price
ISO  More Share Stats As at last close
 Market Capitalisation 10.86bn
 Unissued Shares 388.62m
 EPS - last reported 0.00
 EPS - TTM 0.00
 EY (Earnings Yield) -
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -
 Price/NAV 0
More valuation data
ISO  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Wednesday's Last Trade 97.50
 Tuesday's Close 94.64  
 Day's Move +2.86 (+3.02%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Wednesday's Trades 70  
Wednesday's Volume Traded 6 985.00  
Wednesday's Value Traded R 664 608.13  
Wednesday's Open 94.65
Wednesday's High 97.50
Wednesday's Low 92.40
Peer Comparison Prices as at 12:00pm, 15 mins delayed*
SOL106.200.39%3.0-0.9
OMN78.80-0.27%10.75.1%0.3
ISO97.503.02%---
AFE89.32-0.42%8.43.6%0.0
Click column headers to sort Customise
 CodeName
ISO  More Trading Data
Price Change Picture   P/E
1 week-27.78% 
1 month-7.11% 
3 months-42.15% 
YTD0% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 19 995.09 - -
 Avg value per day 2.95m - -
 Avg volume per week 91 406.14 - -
 Avg value per week 13.48m - -
 Period High Price 300.00 - -
 Period Low Price 82.00 - -
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: