Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ASP Isotopes Inc.  –  JSE:ISO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ISO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3772.7069.84 300
16:3772.4369.81 28
16:3772.4369.80 157
16:3772.4369.79 178
16:3772.4369.77 160
16:3772.4369.75 183
16:3772.4369.73 176
16:3772.4369.71 161
16:3772.4369.69 187
16:3772.4369.67 185
16:3772.4369.64 192
16:3671.9369.62 200
16:3671.8769.60 414
16:3671.7869.55 39
16:3671.7769.55 707
16:3070.5069.47 65
16:2770.4069.47 600
16:2770.4069.44 100
16:1170.4469.44 40
16:1170.3969.44 3
* Volume Weighted Average Price
ISO  More Share Stats As at last close
 Market Capitalisation 9.16bn
 Unissued Shares 374.05m
 EPS - last reported 0.00
 EPS - TTM 0.00
 EY (Earnings Yield) -
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -
 Price/NAV 0
More valuation data
ISO  Latest Intra-Day Data As at 4:37pm, 15 mins delayed*
Yesterday's Last Trade 72.70
 Wednesday's Close 71.00  
 Day's Move +1.70 (+2.39%)
Best Bid Now 68.70  
 Best Bid Volume 1 500  
Best Offer Now 73.00  
 Best Offer Volume 332  
Yesterday's Trades 129  
Yesterday's Volume Traded 24 196.00  
Yesterday's Value Traded R 1.69m  
Yesterday's Open 70.60
Yesterday's High 73.49
Yesterday's Low 67.28
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SOL208.081.89%6.9-1.0
OMN94.00-1.57%12.84.3%0.3
AFE113.05-1.79%10.32.0%-0.3
ISO72.702.39%---
Click column headers to sort Customise
 CodeName
ISO  More Trading Data
Price Change Picture   P/E
1 week-12.08% 
1 month-15.02% 
3 months-21.83% 
6 months-55.94% 
YTD-21.83% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 131 043.85 77 126.14 -
 Avg value per day 13.26m 8.27m -
 Avg volume per week 608 417.86 349 822.14 -
 Avg value per week 61.56m 37.51m -
 Period High Price 140.99 300.00 -
 Period Low Price 67.10 67.10 -
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: