Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ASP Isotopes Inc.  –  JSE:ISO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ISO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0329.0129.82 708
17:0029.0129.84 2 314
16:4930.2329.91 5
16:4829.8529.91 1 200
16:4129.7729.91 265
16:4129.7729.91 1 200
16:4129.7729.92 1
16:3529.0129.92 45
16:3529.0129.92 155
16:3529.0129.93 200
16:3529.0129.93 145
16:3529.0229.94 16
16:3529.0229.94 39
16:3529.0229.94 200
16:3529.0229.95 90
16:3529.0229.95 171
16:3429.0729.96 79
16:3429.3429.96 20
16:3429.5729.96 90
16:3229.5029.96 12
* Volume Weighted Average Price
ISO  More Share Stats As at last close
 Market Capitalisation 3.65bn
 Unissued Shares 374.05m
 EPS - last reported - 542.45
 EPS - TTM - 2 379.48
 EY (Earnings Yield) -82.02
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.22
 Price/NAV 1.91
More valuation data
ISO  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 29.01
 Thursday's Close 29.00  
 Day's Move +0.01 (+0.03%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 195  
Friday's Volume Traded 32 113.00  
Friday's Value Traded R 957 735.34  
Friday's Open 29.00
Friday's High 30.79
Friday's Low 29.00
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
ISO29.010.03%-1.2--
Click column headers to sort Customise
 CodeName
ISO  More Trading Data
Price Change Picture   P/E
1 week-11.66%-1.4
1 month-40.37%-2.0
3 months-57.49%-17.4
6 months-67.33%-2.4
1 year-79.91% 
YTD-68.81% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 61 128.14 56 820.90 70 920.17
 Avg value per day 2.98m 4.06m 6.40m
 Avg volume per week 279 442.93 271 477.63 334 529.11
 Avg value per week 13.62m 19.42m 30.20m
 Period High Price 72.00 138.09 300.00
 Period Low Price 28.77 28.77 28.77
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: