Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ASP Isotopes Inc.  –  JSE:ISO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ISO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2867.2467.35 1
15:2868.0367.35 44
15:2868.0367.34 4
15:2868.0367.34 50
15:2868.0367.33 60
15:2868.0367.31 40
15:2868.0367.30 60
13:4567.1167.28 91
13:3067.1067.28 80
13:3067.1067.29 411
12:3567.0767.34 585
12:3567.0767.48 59
12:3567.0767.51 238
11:4167.8367.64 147
11:4167.8367.60 61
11:4167.8367.57 40
11:4167.8367.55 165
11:0567.1267.43 20
10:1266.8067.45 14
10:1267.7767.47 198
* Volume Weighted Average Price
ISO  More Share Stats As at last close
 Market Capitalisation 8.53bn
 Unissued Shares 374.05m
 EPS - last reported - 98.22
 EPS - TTM - 392.88
 EY (Earnings Yield) -5.8
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -17.24
 Price/NAV 1.91
More valuation data
ISO  Latest Intra-Day Data As at 3:28pm, 15 mins delayed*
Last Trade 67.24
 Yesterday's Close 67.74  
 Day's Move -0.50 (-0.74%)
Best Bid Now 67.28  
 Best Bid Volume 514  
Best Offer Now 68.31  
 Best Offer Volume 36  
Trades 27  
Volume Traded 2 499.00  
Value Traded R 168 317.68  
Open 67.36
High 68.03
Low 66.08
Peer Comparison Prices as at 3:28pm, 15 mins delayed*
ISO67.24-0.74%-17.1--
Click column headers to sort Customise
 CodeName
ISO  More Trading Data
Price Change Picture   P/E
1 week-0.81%-17.4
1 month-43.08%-30.3
3 months-26.86%-2.5
6 months-47.58% 
YTD-27.16% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 53 729.62 84 062.69 -
 Avg value per day 5.39m 8.11m -
 Avg volume per week 241 783.29 389 179.11 -
 Avg value per week 24.23m 37.57m -
 Period High Price 138.09 140.99 -
 Period Low Price 60.22 60.22 -
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: